历史快照 - 2024-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 PAAL AI paal $0.17 -3.62% -20 12.71% 5 0.54% -30 -11.01% -38 -63 -15 521 $-0.62(-78.84%) (372.64%)
302 bigtime bigtime $0.12 15.37% 5 54.38% 81 90.93% 120 61.8% 86 46 66 0 $-0.70(-84.99%) (566.38%)
303 ICON icx $0.13 -2.17% -18 6.47% 1 8.88% -17 3.46% -7 -29 6 -130 $-12.06(-98.94%) (9307.85%)
304 truefi tru $0.11 -5.36% -21 36.48% 50 44.72% 47 32.52% 38 -24 -16 117 $-0.12(-50.49%) (101.97%)
305 API3 api3 $1.51 ethereum... 2.35% -16 13.37% 9 13.56% -10 13.77% 7 -42 -35 -68 $-7.91(-83.99%) (524.6%)
306 bitkub coin kub $1.88 3.56% -14 36.48% 49 38.02% 34 35.34% 40 0 0 0 $0.00(0.0%) (0.0%)
307 Swipe sxp $0.21 harmony-shard... -1.55% -20 11.13% 4 9.78% -20 5.04% -4 -28 0 -125 $-5.27(-96.16%) (2502.37%)
308 ozone chain ozo $0.24 -0.88% -20 0.91% -7 -0.61% -27 -0.39% -7 41 116 0 $-0.04(-14.5%) (16.95%)
309 chintai chex $0.13 9.88% -3 56.42% 89 49.17% 56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 JOE joe $0.35 avalanche 1.22% -15 7.75% -1 17.15% -4 25.22% 24 18 50 -60 $-4.14(-92.23%) (1186.98%)
311 horizen zen $8.08 -1.09% -20 -2.2% -9 14.03% -8 4.99% -2 -52 100 -83 $-139.46(-94.52%) (1726.29%)
312 xai xai $0.19 -0.79% -19 3.66% 4 5.91% -8 -5.86% 2 64 3 0 $-1.34(-87.55%) (703.24%)
313 Keep Network keep $0.13 Ethereum... 26.19% 41 31.63% 50 30.13% 26 17.2% 15 45 84 -57 $-1.34(-91.23%) (1039.64%)
314 Nano nano $0.91 -4.07% -24 4.47% -2 8.26% -16 8.55% 3 5 36 -60 $-32.79(-97.3%) (3607.33%)
315 velo velo $0.02 0.44% -17 -9.48% -17 16.24% 1 36.64% 51 151 141 249 $-0.01(-42.06%) (72.59%)
316 mobilecoin mob $0.61 -3.25% -22 0.74% -9 23.63% 14 25.78% 31 266 0 -92 $-15.64(-96.27%) (2581.9%)
317 Waves waves $1.04 Ethereum -2.52% -20 3.78% -4 3.76% -24 -2.85% -17 -15 57 -152 $-52.69(-98.06%) (5065.96%)
318 Lisk lsk $0.81 -0.7% -18 4.67% -1 7.69% -16 -6.34% -20 -28 -5 -80 $-33.30(-97.63%) (4122.7%)
319 merlin chain merl $0.28 2.54% -6 23.04% 39 24.16% 22 29.93% 43 52 42 0 $-0.88(-75.87%) (314.46%)
320 metars genesis mrs $1.38 -1.03% -18 8.83% 3 4.54% -19 4.23% -1 -14 10 36 $-1.73(-55.67%) (125.59%)
321 veruscoin vrsc $1.50 -1.08% -18 -0.8% -11 -7.27% -38 16.37% 15 71 109 132 $-0.38(-20.16%) (25.25%)
322 rss3 rss3 $0.12 Ethereum -0.52% -17 10.72% 5 15.77% 2 16.79% 15 -49 -75 90 $-0.46(-79.58%) (389.67%)
323 DigiByte dgb $0.01 1.76% -8 6.01% -3 7.05% -18 -8.46% -26 -28 1 -103 $-0.15(-95.73%) (2242.39%)
324 crypto-ai-robo.com cair $0.13 1118.02% 501 502.99% 287 348.86% 504 0.0% 0 0 0 0 $-0.46(-77.55%) (345.49%)
325 venom venom $0.12 -2.12% -24 -7.35% -22 -16.43% -56 -21.67% -52 -26 -29 0 $-0.56(-82.9%) (484.82%)
326 non-playable coin npc $0.02 -1.97% -22 11.21% 9 -1.4% -34 -15.43% -39 -2 33 496 $-0.02(-51.06%) (104.33%)
327 why why $0.00 2.22% -9 5.19% -6 22.86% 18 21.75% 25 155 208 0 $0.00(-12.97%) (14.9%)
328 delysium agi $0.12 -4.79% -29 6.88% -4 6.51% -20 0.98% -8 -52 30 0 $-0.52(-80.81%) (421.09%)
329 oasys oas $0.04 -0.17% -18 -7.38% -24 8.38% -10 39.08% 112 56 38 47 $-0.10(-70.48%) (238.75%)
330 taiko taiko $1.50 -0.04% -18 13.05% 11 -0.78% -5 -15.2% -20 -53 13 0 $-1.38(-47.9%) (91.94%)
331 Venus xvs $7.02 binance-smart... -0.83% -21 9.79% -2 11.99% -11 12.22% -1 9 47 -45 $-131.72(-94.94%) (1875.14%)
332 0x0.ai: AI Smart Contract 0x0 $0.13 1.4% -15 21.85% 32 19.68% 6 19.26% 16 -54 -40 111 $-0.37(-73.72%) (280.57%)
333 Balancer bal $1.90 polygon-pos... -1.65% -25 14.68% 11 7.35% -21 2.16% -11 -51 -53 -164 $-69.85(-97.35%) (3671.12%)
334 VVS Finance vvs $0.00 cronos -1.63% -20 5.4% -9 4.11% -27 -7.86% -29 -23 0 -71 $0.00(-58.44%) (140.63%)
335 mcoin mcoin $0.63 10.19% 9 -6.03% -27 -4.52% -46 47.42% 67 70 341 487 $-2.03(-76.3%) (321.94%)
336 ton crystal ton $0.06 Ethereum 0.61% -13 1.16% -18 -2.07% -39 4.8% -9 29 71 -97 $-0.38(-87.14%) (677.65%)
337 ontology gas ong $0.28 -1.93% -17 5.46% -5 4.26% -23 -1.15% -13 -24 40 -73 $-2.44(-89.74%) (874.21%)
338 Cartesi ctsi $0.13 polygon-pos... 0.42% -11 5.88% -2 7.32% -17 10.23% 3 -22 -9 -105 $-1.59(-92.38%) (1211.88%)
339 TerraUSD ust $0.02 Ethereum... 7.66% 9 16.95% 28 23.27% 19 21.38% 35 2 50 -128 $-1.02(-98.22%) (5522.58%)
340 WAX waxp $0.03 -2.27% -19 6.23% 0 8.27% -14 -1.89% -15 -36 -3 -136 $-4.58(-99.33%) (14800.66%)
341 sabai protocol sabai $0.04 -2.94% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.94%) (3.03%)
342 iexec rlc rlc $1.49 -1.95% -18 5.71% -5 3.92% -25 8.11% -7 -53 -42 -74 $-10.16(-87.2%) (681.18%)
343 Numeraire nmr $14.67 energi, Ethereum -1.71% -18 9.56% 5 8.47% -16 29.04% 34 14 2 -90 $-87.16(-85.59%) (594.0%)
344 Aleph Zero azero $0.40 -3.21% -22 3.18% -13 3.17% -26 -13.06% -42 -17 -21 -197 $-1.47(-78.51%) (365.36%)
345 inSure DeFi sure $0.00 Ethereum... -5.25% -29 4.57% -7 -9.13% -57 25.69% 19 -54 -44 -76 $-0.05(-93.19%) (1368.72%)
346 Civic cvc $0.11 energi, Ethereum -1.56% -18 2.15% -18 20.23% 9 22.17% 24 14 45 -64 $-1.24(-92.1%) (1165.83%)
347 paycoin pci $0.10 -1.04% -17 2.32% -14 -5.17% -47 -10.72% -39 -77 63 475 $-0.16(-59.8%) (148.74%)
348 MAGA trump $2.39 -0.84% -17 -31.36% -80 -21.09% -72 -18.04% -55 -156 -173 474 $-14.71(-86.01%) (614.57%)
349 dusk network dusk $0.23 ethereum... -3.16% -23 9.0% 3 13.91% -2 28.56% 35 -29 -3 4 $-0.81(-78.19%) (358.61%)
350 pax dollar usdp $1.00 Ethereum -0.02% -18 -0.05% -16 -0.08% -41 0.08% -29 -17 -11 -274 $-0.05(-4.51%) (4.72%)
351 propy pro $1.05 -2.44% -22 -0.43% -25 -0.49% -41 -6.27% -36 -43 -26 168 $-2.65(-71.57%) (251.79%)
352 stakewise staked eth oseth $2,481.58 2.26% 473 4.88% -5 -4.04% 476 -6.11% -7 464 3 0 $-1,563.66(-38.65%) (63.01%)
353 Marlin pond $0.01 Ethereum... -0.12% -20 6.95% -4 0.17% -38 10.52% -3 -67 -31 -53 $-0.25(-95.15%) (1960.39%)
354 Coq Inu coq $0.00 0.49% -14 2.38% -15 19.2% 8 19.79% 17 -1 49 0 $0.00(-75.35%) (305.63%)
355 Metaplex mplx $0.28 -0.33% -20 14.42% 17 2.64% 68 23.98% 127 86 83 467 $-0.24(-46.12%) (85.59%)
356 superrare rare $0.14 1.03% -13 -3.56% -34 -12.55% -66 44.02% 69 130 140 129 $-0.13(-48.1%) (92.67%)
357 Ultima ultima $6,739.22 -0.42% -19 -0.44% -27 -0.9% -44 -14.14% -51 98 171 0 $-7,225.00(-51.74%) (107.21%)
358 vulcan forged pyr pyr $2.70 -0.81% -21 9.34% 3 8.31% -22 11.43% 79 31 44 -118 $-40.41(-93.73%) (1496.11%)
359 IOST iost $0.00 -1.44% -23 3.78% -13 2.25% -37 -3.55% -33 -50 -38 -158 $-0.12(-96.21%) (2536.38%)
360 neutron ntrn $0.37 -1.19% -21 5.86% -7 5.83% -29 2.8% -53 -91 -58 -42 $-1.48(-80.17%) (404.39%)
361 zentry zent $0.02 4.64% -8 10.35% 18 2.76% -15 0.78% -12 -18 -49 0 $-0.02(-58.74%) (142.35%)
362 Power Ledger powr $0.19 ethereum... -2.84% -28 6.56% -6 7.79% -20 2.65% -22 0 33 -83 $-1.62(-89.31%) (835.59%)
363 Coin98 c98 $0.12 Ethereum... 1.49% -13 10.0% 6 15.37% -3 10.88% -5 -62 -46 -98 $-5.14(-97.68%) (4210.44%)
364 LCX lcx $0.13 ethereum... -2.6% -23 8.21% 2 4.4% -32 4.67% -20 -67 -59 96 $-0.36(-73.25%) (273.85%)
365 World Mobile Token wmt $0.20 cardano -0.16% -18 11.31% 8 14.46% -6 7.04% 17 9 -16 9 $-0.21(-50.95%) (103.87%)
366 small love potion slp $0.00 -2.24% -24 1.19% -24 5.06% -31 7.69% -13 -40 -28 -45 $-0.36(-99.33%) (14896.04%)
367 pundi x[new] pundix $0.39 -1.42% -22 5.36% -7 4.48% -30 0.34% -29 0 55 -123 $-3.94(-91.1%) (1023.2%)
368 tokenlon network token lon $0.86 -0.89% -19 0.5% -23 -0.75% -45 -1.44% -35 -14 33 179 $-7.99(-90.26%) (926.25%)
369 ai analysis token aiat $0.66 0.69% -13 1.92% -12 10.63% -8 0.0% 0 0 0 0 $-0.01(-2.07%) (2.11%)
370 Orca orca $1.84 -3.87% -24 3.72% -2 -2.64% -42 -13.52% -47 64 62 452 $-6.86(-78.83%) (372.42%)
371 Prometeus prom $5.27 Ethereum... -0.4% -16 2.28% -9 2.73% -28 6.78% -10 -64 -67 -88 $-64.48(-92.44%) (1223.59%)
372 bounce token auction $14.68 0.13% -14 12.47% 15 6.65% -20 3.27% -16 6 -15 95 $-50.37(-77.43%) (343.04%)
373 Helium Mobile mobile $0.00 -4.36% -22 -4.38% -30 6.37% -17 -8.32% -41 -41 48 449 $-0.01(-83.88%) (520.46%)
374 dione protocol dione $0.01 1.28% -6 53.74% 95 76.5% 126 41.15% 64 97 86 193 $-0.01(-46.91%) (88.34%)
375 Gemini Dollar gusd $1.00 Ethereum 0.12% -9 -0.49% -16 0.05% -41 -0.22% -36 -19 -19 -265 $-0.13(-11.23%) (12.65%)
376 mines of dalarnia dar $0.15 -2.3% -19 -14.68% -57 13.85% 1 24.64% 30 -41 0 56 $-0.13(-46.38%) (86.49%)
377 braintrust btrst $0.40 ethereum... -0.16% -10 3.14% -6 4.54% -24 -16.3% -61 -60 -7 -15 $-9.81(-96.09%) (2456.07%)
378 Bone ShibaSwap bone $0.41 -0.86% -13 3.3% -4 5.94% -21 2.78% -19 -63 -3 -220 $-1.62(-79.98%) (399.43%)
379 nosana nos $1.93 -2.5% -19 11.33% 13 1.45% -31 30.28% 43 -65 -65 443 $-5.43(-73.83%) (282.12%)
380 bitmart token bmx $0.28 -2.64% -17 1.08% -10 -18.82% -84 -18.7% -67 -70 -40 216 $-0.24(-45.27%) (82.7%)
381 stratis [new] strax $0.05 -2.06% -17 6.53% 0 8.27% -13 -1.61% -27 7 66 0 $-0.10(-67.06%) (203.56%)
382 Cyberconnect cyber $3.52 0.72% -10 10.71% 12 12.76% -4 22.16% 21 -36 -41 -63 $-10.93(-75.63%) (310.42%)
383 magic magic $0.34 -3.43% -22 1.94% -8 10.47% -9 3.66% -14 -91 -86 -168 $-1.78(-83.78%) (516.65%)
384 Everipedia iq $0.00 ethereum, EOS... -1.27% -15 6.69% 1 1.65% -30 -3.89% -33 -54 1 -103 $-0.06(-92.53%) (1238.42%)
385 Celer Network celr $0.01 Ethereum... -0.16% -14 9.05% 6 11.69% -9 15.11% 5 -41 -53 -142 $-0.17(-93.39%) (1412.1%)
386 rsk infrastructure framework rif $0.09 -0.66% -16 20.55% 28 26.84% 26 24.96% 30 16 10 -98 $-0.35(-79.49%) (387.58%)
387 Synapse syn $0.49 Fantom... -4.63% -28 8.95% 6 12.63% -5 30.11% 42 33 6 -24 $-1.41(-74.29%) (289.02%)
388 hive hive $0.18 -0.42% -15 7.82% 0 7.62% -17 1.43% -25 -49 11 -199 $-2.74(-93.81%) (1514.58%)
389 symbol xym $0.01 -4.83% -27 -3.07% -24 3.39% -22 2.07% -17 -25 1 -186 $-0.44(-96.71%) (2937.39%)
390 mvl mvl $0.00 Ethereum -1.45% -15 5.11% -4 -0.85% -40 -3.1% -33 -13 33 -101 $-0.07(-94.9%) (1861.44%)
391 moonriver movr $9.76 meter, moonriver -0.29% -14 8.71% 6 12.87% -3 23.53% 28 -19 17 64 $-448.82(-97.87%) (4599.79%)
392 Syscoin sys $0.11 4.37% -2 5.87% -3 9.4% -12 60.6% 98 -1 23 -91 $-1.12(-90.9%) (998.91%)
393 upcx upc $1.83 0.73% -13 1.59% -15 -2.44% -44 0.0% 0 0 0 0 $-0.09(-4.46%) (4.67%)
394 Radiant Capital rdnt $0.08 -2.25% -20 -0.62% -18 3.54% -24 25.33% 41 108 87 -88 $-0.39(-83.2%) (495.18%)
395 highstreet high $1.33 -1.91% -19 2.43% -13 8.32% -16 2.82% -22 -53 -19 -83 $-6.99(-84.04%) (526.58%)
396 Telos tlos $0.23 Ethereum... 6.35% -3 4.84% -6 -6.08% -52 52.95% 80 43 72 178 $-1.15(-83.16%) (493.71%)
397 WINkLink win $0.00 Tron20, tron -1.56% -19 -0.3% -20 1.31% -33 10.36% -8 -4 34 -77 $0.00(-96.72%) (2946.94%)
398 mumu the bull mumu $0.00 -11.43% -46 5.46% -3 4.49% -25 -21.86% -80 0 0 0 $0.00(-56.84%) (131.69%)
399 usdx [kava] usdx $0.78 -0.45% -17 0.34% -19 -0.09% -36 -1.65% -31 5 37 -174 $-0.24(-23.75%) (31.15%)
400 Status SNT $0.02 Ethereum 1.15% -11 0.52% -16 9.09% -15 3.69% -24 -17 14 -151 $-0.64(-96.68%) (2908.82%)