历史快照 - 2024-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 fusionist ace $2.29 -0.77% -16 11.41% 7 15.27% 13 4.46% 9 -32 -50 0 $-13.17(-85.21%) (575.98%)
402 sleepless ai ai $0.39 -1.92% -19 5.05% -3 10.68% 6 3.43% -10 -71 -83 0 $-1.86(-82.63%) (475.61%)
403 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -4.05% -24 16.85% 20 -0.34% -37 -16.24% -72 -91 -37 -95 $-0.15(-63.45%) (173.6%)
404 liquity lqty $0.91 Ethereum... -1.3% -18 23.41% 33 31.9% 30 58.75% 88 22 47 -137 $-47.14(-98.11%) (5204.76%)
405 solidus ai tech aitech $0.08 -1.38% -18 6.7% -2 7.72% -11 18.49% 109 33 58 417 $-0.35(-80.43%) (410.88%)
406 bora bora $0.08 ethereum... -1.18% -18 4.85% -6 0.59% -34 -0.94% -31 -38 0 -187 $-1.47(-94.57%) (1740.02%)
407 standard tokenization protocol stpt $0.04 -3.69% -26 7.89% -3 9.54% -12 5.98% -20 7 85 -172 $-0.15(-77.54%) (345.2%)
408 dkargo dka $0.02 ethereum... 0.16% -17 5.48% -6 8.28% -15 0.35% -30 4 64 -136 $-0.53(-96.42%) (2693.52%)
409 zebec network zbcn $0.00 9.75% 10 41.09% 97 51.99% 104 55.22% 121 407 99 0 $0.00(-57.77%) (136.78%)
410 kyber network crystal v2 knc $0.44 0.15% -14 5.88% -5 5.53% -19 7.4% -11 -44 -5 -184 $-5.19(-92.17%) (1176.83%)
411 phala network pha $0.11 -1.78% -19 2.48% -10 -3.55% -42 18.5% 25 -32 -7 -88 $-1.13(-91.16%) (1030.9%)
412 Spell Token spell $0.00 fantom... -1.14% -18 6.48% -2 8.46% -11 10.2% 1 -32 -14 -80 $0.00(-66.38%) (197.43%)
413 Steem steem $0.17 -1.26% -16 6.13% -2 10.45% -4 4.76% -16 -12 28 -137 $-7.86(-97.87%) (4586.23%)
414 clearpool cpool $0.13 Ethereum -0.58% -16 17.77% 24 15.38% 4 41.48% 64 -15 6 316 $-1.73(-92.86%) (1300.9%)
415 Dent dent $0.00 Ethereum -1.7% -20 9.53% 5 9.63% -10 8.47% -8 -29 -2 -101 $-0.10(-99.19%) (12182.63%)
416 Maple mpl $18.20 Ethereum... -1.0% -17 14.03% 16 9.46% -10 33.48% 47 36 0 143 $-45.56(-71.46%) (250.35%)
417 request req $0.10 -1.49% -17 5.32% -5 7.65% -13 15.12% 14 -79 -30 -110 $-0.88(-89.49%) (851.7%)
418 MiL.k Alliance mlk $0.21 -1.38% -17 3.52% -9 -0.84% -34 -5.59% -37 -55 1 -156 $-0.33(-61.44%) (159.31%)
419 hooked protocol hook $0.43 -1.24% -17 5.2% -2 11.16% 2 -1.61% -14 -10 -1 -3 $-3.41(-88.92%) (802.71%)
420 smardex sdex $0.01 3.95% 1 9.62% 11 -5.03% -45 -12.52% -55 -84 -40 -118 $-0.02(-65.11%) (186.65%)
421 DODO dodo $0.11 -2.24% -17 3.47% -8 3.39% -22 6.41% -10 29 21 -40 $-0.21(-66.04%) (194.42%)
422 Crown by Third Time Games crown $0.41 -9.48% -38 62.07% 118 65.6% 406 39.45% 151 394 120 400 $-1.33(-76.41%) (323.96%)
423 andy andy $0.00 -0.06% -15 44.98% 91 28.23% 29 6.24% -9 -135 -141 0 $0.00(-73.69%) (280.02%)
424 islamic coin islm $0.07 -0.49% -12 2.49% -8 -3.75% -34 0.0% 0 0 0 0 $0.00(-4.89%) (5.14%)
425 wrapped islamic coin wislm $0.07 -0.16% -11 2.24% -10 -3.84% -36 17.04% 40 0 0 0 $0.00(-5.04%) (5.31%)
426 polymath poly $0.08 68.05% 399 -6.17% -30 2.56% -26 -0.73% -31 16 35 -208 $-1.51(-94.74%) (1800.68%)
427 Gains Network gns $2.31 polygon-pos -0.68% -17 5.95% -6 -2.08% -40 -5.42% -41 -82 0 -193 $-6.70(-74.36%) (290.09%)
428 Bazaars bzr $6.61 -0.72% -17 4.79% -10 -0.56% -36 -6.08% -45 -69 -34 394 $-3.36(-33.7%) (50.83%)
429 polyhedra network zk $1.16 -0.8% -14 -0.83% -23 0.84% -31 -5.16% -62 14 80 0 $-2.62(-69.35%) (226.3%)
430 Huobi Token ht $0.47 harmony-shard... -1.76% -24 -0.14% -23 -2.75% -44 18.21% 12 89 16 -337 $-34.18(-98.63%) (7225.91%)
431 Maverick Protocol mav $0.20 -1.99% -22 3.77% -12 8.18% 94 11.0% 275 86 36 -95 $-0.59(-74.51%) (292.26%)
432 oraichain orai $5.52 -0.37% -16 6.41% -4 0.31% -35 3.81% -20 -57 -80 116 $-14.09(-71.84%) (255.07%)
433 portal portal $0.27 -2.17% -20 4.14% -6 16.68% 11 9.07% 12 -60 -52 0 $-2.40(-89.85%) (885.55%)
434 PepeFork pork $0.00 -5.48% -31 16.73% 19 1.76% -32 168.43% 138 382 14 0 $0.00(-77.4%) (342.55%)
435 medibloc med $0.01 0.65% -13 6.68% -5 5.34% -25 -3.05% -41 27 0 -119 $-0.28(-97.06%) (3306.05%)
436 stormx stmx $0.01 -3.6% -29 3.33% -14 5.43% -23 12.46% 4 94 0 -142 $-0.20(-97.04%) (3277.6%)
437 Orbs orbs $0.02 binance-smart... -1.68% -20 4.67% -8 4.61% -26 -9.26% -57 10 0 -147 $-0.28(-92.12%) (1169.12%)
438 anyone protocol anyone $0.84 -5.61% -33 19.03% 26 5.17% -21 -6.19% -8 0 0 0 $-0.69(-45.15%) (82.32%)
439 nakamoto games naka $0.82 -2.16% -21 2.97% -13 -3.02% -43 -1.37% -35 -87 -13 -3 $-2.25(-73.27%) (274.09%)
440 CertiK ctk $0.54 -1.02% -17 5.31% -6 11.55% -13 6.24% -8 -30 -24 -63 $-3.25(-85.84%) (606.05%)
441 BakerySwap bake $0.25 harmony-shard... -0.57% -16 6.05% -5 5.75% -21 -20.65% -86 -11 -58 39 $-7.87(-96.88%) (3102.98%)
442 benqi qi $0.01 -0.17% -16 9.25% 3 18.66% 7 26.03% 46 27 0 112 $-0.02(-54.01%) (117.45%)
443 bemo staked ton stton $5.90 2.28% 382 15.52% 17 5.03% 385 -13.07% -35 373 28 0 $-5.09(-46.33%) (86.33%)
444 orchid oxt $0.07 -1.11% -16 6.74% -2 8.93% -16 13.74% 7 -15 39 -184 $-0.77(-91.34%) (1054.13%)
445 chaingpt cgpt $0.13 1.85% -3 9.77% 9 10.37% -9 8.84% 8 -34 19 297 $-0.40(-75.86%) (314.28%)
446 euler eul $4.46 0.42% -7 5.06% -2 -12.73% -65 -14.96% -67 24 72 376 $-2.80(-38.58%) (62.81%)
447 wrapped cro wcro $0.08 3.43% 378 5.19% -4 1.16% 381 -6.06% -56 369 -4 375 $-0.09(-51.3%) (105.34%)
448 shadow token shdw $0.44 -1.72% -17 19.11% 28 20.54% 16 21.36% 23 -3 56 374 $-1.87(-81.12%) (429.61%)
449 seedify.fund sfund $1.13 binance-smart... 0.48% -9 8.16% 3 4.75% -23 -9.43% -53 -53 -49 29 $-15.17(-93.05%) (1339.36%)
450 flex flex $0.71 -0.08% -14 0.01% -17 -0.06% -34 -0.0% -26 24 -161 -90 $-7.23(-91.04%) (1015.53%)
451 xpla xpla $0.10 -1.23% -18 9.63% 11 9.63% -4 5.78% -8 54 0 1 $-0.53(-83.84%) (518.85%)
452 dogelon mars elon $0.00 Ethereum -0.31% -17 4.12% -11 4.31% -27 -5.0% -43 -70 -35 -174 $0.00(-94.4%) (1685.78%)
453 zano zano $5.21 -2.42% -23 -3.52% -29 -12.06% -70 0.0% 0 0 0 0 $-0.88(-14.49%) (16.94%)
454 crvusd crvusd $1.00 0.01% 371 -0.02% -15 0.02% 374 -0.03% -69 -156 -127 368 $-0.01(-0.74%) (0.75%)
455 leverfi lever $0.00 -6.61% -31 6.35% -7 6.7% -24 28.16% 44 -24 33 8 $0.00(-50.79%) (103.2%)
456 Binance USD busd $1.00 moonbeam... -0.04% -12 0.02% -21 0.06% -37 -0.09% -28 20 0 -426 $-0.05(-4.9%) (5.15%)
457 slerf slerf $0.14 -2.55% -25 6.04% -7 5.47% -28 -9.05% -57 -87 -115 0 $-0.75(-84.34%) (538.4%)
458 apu apustaja apu $0.00 -5.58% -29 29.5% 65 16.39% 5 -6.16% -40 -211 -180 0 $0.00(-78.18%) (358.36%)
459 myneighboralice alice $1.00 -3.22% -22 4.18% -8 8.73% -13 14.4% 9 -75 6 -51 $-25.16(-96.17%) (2514.0%)
460 omni network omni $7.41 -2.7% -17 2.94% -14 14.56% -2 4.22% -4 -113 -96 0 $-20.83(-73.75%) (280.98%)
461 michi $michi $0.12 -10.24% -41 11.79% 9 18.84% 12 6.43% -15 -111 1 0 $-0.37(-75.26%) (304.14%)
462 wilder world wild $0.26 -5.07% -28 22.57% 39 16.28% 5 9.33% -4 -72 -108 -112 $-0.88(-77.32%) (340.98%)
463 Tectum tet $8.96 -7.34% -36 19.36% 31 17.57% 20 77.88% 89 353 40 272 $-34.65(-79.46%) (386.79%)
464 goldfinch gfi $2.31 -2.4% -19 5.9% -7 5.41% -27 11.23% -3 -46 41 200 $-3.02(-56.61%) (130.47%)
465 myro myro $0.07 -4.03% -27 -0.75% -25 17.34% 4 -5.94% -45 -160 -155 0 $-0.35(-82.94%) (486.2%)
466 Acala aca $0.06 polkadot 0.95% -18 8.22% 0 -0.23% -42 20.87% 38 -13 24 -61 $-0.14(-69.61%) (229.09%)
467 node ai gpu $0.71 -4.03% -26 15.64% 16 2.12% -37 -7.72% -52 -34 31 0 $-1.97(-73.56%) (278.23%)
468 adventure gold agld $0.87 0.93% -19 20.31% 32 26.92% 35 18.89% 19 -19 -35 -68 $-1.36(-61.03%) (156.6%)
469 lukso lyx $2.19 4.43% -8 5.59% -11 6.09% -26 34.68% 57 347 0 -294 $-9.19(-80.75%) (419.38%)
470 Hashflow hft $0.15 -1.68% -24 6.52% -7 8.44% -20 3.12% -22 -53 -35 -178 $-0.69(-82.17%) (460.75%)
471 covalent x token cxt $0.08 9.77% 8 23.26% 39 52.36% 357 41.68% 66 0 0 0 $-0.01(-14.73%) (17.28%)
472 Ardor ardr $0.07 -0.53% -22 5.86% -7 4.4% -31 4.41% -22 6 0 -161 $-2.03(-96.85%) (3078.71%)
473 Liquity USD lusd $1.00 polygon-pos... -0.41% -19 -0.15% -24 0.11% -58 0.07% -56 -51 -7 -356 $-0.05(-5.12%) (5.4%)
474 apex protocol apex $1.36 -1.5% -23 -1.09% -27 0.45% -41 -15.13% -73 -119 -101 0 $-2.17(-61.48%) (159.58%)
475 netmind token nmt $1.95 0.45% -17 8.27% -3 -12.22% -72 -16.66% -82 -190 -216 0 $-13.80(-87.63%) (708.36%)
476 phoenix phb $1.26 -0.22% -20 12.01% 8 11.42% -10 13.33% 5 -79 -37 27 $-2.43(-65.8%) (192.43%)
477 undeads games uds $1.49 -2.18% -24 20.59% 38 6.41% -26 0.68% 30 0 0 0 $-0.39(-20.74%) (26.17%)
478 lido staked matic stmatic $0.46 6.02% 347 7.1% -53 -3.66% 350 0.55% -51 338 -96 344 $-0.95(-67.64%) (209.01%)
479 staika stik $2.24 2.66% -13 1.0% -23 -0.21% -44 -7.68% -53 337 54 343 $-1.55(-40.85%) (69.07%)
480 lista dao lista $0.35 -2.96% -28 10.46% 0 13.49% -32 5.6% -82 -162 0 0 $-0.44(-55.79%) (126.18%)
481 Verge xvg $0.00 -0.3% -21 12.11% 6 15.0% 4 12.9% -2 -33 14 -153 $-0.25(-98.48%) (6480.54%)
482 wen wen $0.00 -1.44% -25 3.9% -14 8.4% -22 14.98% 7 -74 -32 0 $0.00(-81.83%) (450.37%)
483 Pocket Network pokt $0.04 -3.0% -28 2.7% -16 -2.38% -51 22.49% 25 -32 -152 -99 $-0.25(-86.59%) (645.71%)
484 nym nym $0.08 0.31% -20 -1.53% -29 -0.76% -46 -8.14% -51 -60 -75 -189 $-0.25(-76.12%) (318.8%)
485 unizen zcx $0.09 -5.61% -38 38.05% 231 32.81% 36 29.67% 221 -21 -41 0 $-0.29(-75.98%) (316.29%)
486 anchored coins aeur aeur $1.11 -0.03% -21 0.2% -25 0.5% -41 1.08% -31 12 30 0 $-1.70(-60.53%) (153.33%)
487 nfprompt nfp $0.22 1.7% -15 10.54% 1 15.47% 37 4.3% 24 -41 -30 0 $-0.94(-81.35%) (436.19%)
488 quarkchain qkc $0.01 0.07% -18 6.03% -11 -1.88% -49 -12.59% -67 32 0 -118 $-0.29(-97.01%) (3239.69%)
489 eurc eurc $1.11 -0.05% -18 0.1% -15 0.42% -24 1.04% -5 327 62 -141 $-0.01(-1.06%) (1.07%)
490 velodrome finance velo $0.08 -3.45% -31 7.09% -5 3.36% -33 21.22% 38 -25 -32 332 $-0.28(-78.21%) (358.84%)
491 ARPA Chain arpa $0.04 -1.32% -23 14.19% 34 16.4% 20 26.93% 44 4 -2 -157 $-0.07(-64.42%) (181.07%)
492 Milady Meme Coin ladys $0.00 -3.42% -30 4.76% -14 14.27% 2 -13.13% -69 -98 -113 4 $0.00(-78.6%) (367.34%)
493 toko token tko $0.36 -2.79% -30 24.47% 44 19.92% 335 34.96% 213 323 0 -69 $-0.38(-51.19%) (104.89%)
494 Metal mtl $0.92 Ethereum -0.41% -21 7.92% -5 9.05% -14 -1.07% -37 -33 3 -273 $-12.60(-93.17%) (1364.59%)
495 Aurora aurora $0.12 Ethereum, aurora -2.11% -28 7.57% -5 1.49% -40 -5.77% -46 -82 -26 0 $-0.46(-79.28%) (382.71%)
496 LINK ln $20.09 0.0% -19 3.99% -17 -1.97% -89 14.56% -214 -231 -213 -305 $-275.34(-93.2%) (1370.22%)
497 decentralized social deso $6.85 -0.67% -22 6.29% -11 12.27% -4 10.07% -6 -204 -194 -227 $-97.90(-93.46%) (1429.53%)
498 Bancor Network Token bnt $0.49 Ethereum -0.75% -22 7.21% -5 5.77% -28 4.87% -28 -58 -44 -189 $-23.25(-97.95%) (4785.64%)
499 hifi finance hifi $0.45 -1.29% -25 7.51% -4 9.1% -13 3.83% -22 5 0 -314 $-1.97(-81.54%) (441.72%)
500 uxlink uxlink $0.35 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)