历史快照 - 2024-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 vertex protocol vrtx $0.08 -3.43% 224 0.61% -6 -14.85% 227 -23.1% -34 215 -40 0 $-0.41(-84.26%) (535.22%)
602 edelcoin edlc $1.13 -0.01% 223 0.01% -8 -0.1% -584 -0.03% -583 0 0 0 $0.00(-0.32%) (0.32%)
603 hoppy hoppy $0.00 -3.1% 222 15.66% 0 -17.34% 225 25.68% 3 213 -43 0 $0.00(-68.16%) (214.06%)
604 helium iot iot $0.00 -5.91% 221 -11.8% -22 0.92% 224 2.96% -16 212 7 218 $0.00(-52.07%) (108.62%)
605 blockchain foundation for innovation & collaboration bfic $2.20 -8.98% 220 -7.02% -15 -15.7% 223 -30.97% -48 211 -74 217 $-26.33(-92.28%) (1194.71%)
606 PAID Network paid $0.05 20.5% 219 15.43% 1 17.01% 222 -6.46% 6 210 -13 168 $-0.32(-85.45%) (587.41%)
607 moon tropica cah $10.38 27.67% 218 23.66% 5 7.85% 221 5.03% -18 209 -27 215 $-40.13(-79.45%) (386.61%)
608 AllianceBlock Nexera nxra $0.03 12.15% 217 -7.58% -17 -40.58% 220 -23.78% -38 -96 0 -173 $-0.25(-89.79%) (878.99%)
609 impossible finance launchpad idia $0.03 0.79% 216 32.77% 12 31.54% 219 22.78% 0 207 -31 176 $-0.11(-77.26%) (339.73%)
610 Kishu Inu kishu $0.00 Ethereum... -0.08% 215 -15.61% -27 -17.02% 218 -14.49% -31 206 -65 -7 $0.00(-77.65%) (347.48%)
611 multibit mubi $0.02 9.1% 214 6.45% -9 4.82% 217 -8.5% -24 205 -81 0 $-0.28(-92.27%) (1193.4%)
612 Cornucopias copi $0.03 1.8% 213 2.01% -11 -5.14% 216 -14.79% -28 204 -63 210 $-0.10(-79.69%) (392.4%)
613 pups (ordinals) pups $2.73 -0.5% 212 4.45% -7 -26.66% 215 -17.93% -31 203 -179 0 $-73.36(-96.42%) (2689.97%)
614 ambire adex adx $0.15 -0.32% 211 4.31% -9 4.77% 214 4.09% -13 202 -31 -42 $-0.20(-57.31%) (134.24%)
615 Guild of Guardians gog $0.03 -0.84% 210 0.68% -11 -11.12% 213 -20.84% -34 201 -75 -92 $-0.29(-89.66%) (867.38%)
616 polytrade trade $0.54 6.54% 209 11.43% 1 -0.03% 212 -7.85% -26 200 -39 147 $-2.39(-81.45%) (439.02%)
617 burnedfi burn $1.50 -4.21% 208 -5.35% -17 -24.68% 211 -1.28% -18 199 -80 0 $-6.38(-80.98%) (425.76%)
618 cheqd cheq $0.03 -1.71% 207 -0.16% -8 -10.77% 210 -22.41% -33 198 -45 204 $-0.10(-75.93%) (315.52%)
619 math math $0.17 0.47% 206 5.54% -3 -7.19% 209 -5.23% -19 197 -71 94 $-0.63(-78.85%) (372.79%)
620 diamond dmd $4.88 1.06% 205 1.07% -6 -6.67% 208 -2.66% -15 196 2 33 $-0.90(-15.53%) (18.38%)
621 Cere Network cere $0.00 1.81% 204 -0.04% -8 -10.76% 207 -7.26% -17 195 -54 120 $-0.01(-75.96%) (316.01%)
622 Taraxa tara $0.00 20.13% 203 20.45% 4 28.74% 206 13.32% -7 194 -32 -52 $-0.02(-81.31%) (434.97%)
623 Kwenta kwenta $42.23 -12.75% 202 -7.86% -15 -13.36% 205 49.82% 48 193 -37 75 $-348.40(-89.19%) (824.91%)
624 gamee gmee $0.01 1.68% 201 2.6% -2 2.95% 204 -17.15% -27 192 -39 143 $-0.05(-78.19%) (358.44%)
625 neon evm neon $0.29 -0.66% 200 -8.6% -10 -20.9% 203 -19.37% -29 191 -81 197 $-3.13(-91.47%) (1071.65%)
626 commune ai comai $0.16 4.47% 199 15.56% 3 -12.93% 202 -39.78% -50 190 -85 0 $-2.66(-94.22%) (1630.38%)
627 smog smog $0.02 -0.23% 198 3.07% -2 -0.52% 201 -13.05% -20 189 -48 0 $-0.31(-93.73%) (1495.65%)
628 shido (new) shido $0.00 11.04% 197 7.19% -1 15.63% 200 33.14% 0 188 -19 0 $-0.01(-92.41%) (1218.32%)
629 Crypto Asset Governance Alliance caga $0.00 -2.32% 196 -9.87% -9 -22.45% 199 -24.91% -34 187 -45 0 $0.00(-83.31%) (499.1%)
630 lovely finance [new] lovely $0.01 2.19% 195 -13.03% -12 -17.52% 198 -42.7% -53 -170 0 0 $-0.02(-78.85%) (372.71%)
631 zero1 labs deai $0.17 2.86% 194 13.73% 2 -3.97% 197 -4.09% -13 185 -57 0 $-0.99(-85.47%) (588.3%)
632 aurory aury $0.25 -0.52% 193 3.16% -4 -4.56% 196 3.36% -11 184 -41 83 $-1.53(-86.12%) (620.42%)
633 Clore.ai clore $0.06 11.33% 192 29.53% 7 13.39% 195 0.37% -13 183 -64 189 $-0.37(-85.78%) (603.22%)
634 counterparty xcp $5.71 -9.35% 191 -10.39% -11 -11.59% 194 -12.47% -20 182 -31 80 $-6.80(-54.35%) (119.08%)
635 DeFi Kingdoms jewel $0.13 3.97% 190 10.44% 1 19.51% 193 24.47% -8 181 -20 76 $-0.48(-78.82%) (372.12%)
636 OG Fan Token og $3.05 1.89% 189 8.97% -5 3.92% 192 23.54% -10 180 -30 -60 $-11.57(-79.14%) (379.49%)
637 blendr network blendr $0.35 4.63% 188 5.47% -3 -6.44% 191 -29.21% -34 179 -61 0 $-3.62(-91.14%) (1028.79%)
638 derace derc $0.12 4.33% 187 4.98% -3 -1.31% 190 -12.54% -21 178 -51 -40 $-0.54(-82.09%) (458.22%)
639 pandora pandora $1,382.92 0.45% 186 5.97% -2 -15.66% 189 -21.2% -26 177 -77 0 $-24,693.37(-94.7%) (1785.6%)
640 gaimin gmrx $0.00 -1.99% 185 -5.29% -8 -29.28% 188 -22.45% 2 176 -36 0 $-0.02(-96.37%) (2651.24%)
641 KYVE Network kyve $0.02 -2.99% 184 -3.51% -11 -8.18% 187 -15.89% -22 175 -59 181 $-0.15(-88.41%) (762.88%)
642 r/CryptoCurrency Moons moon $0.13 22.77% 183 20.16% 0 10.72% 186 14.99% -13 174 -41 -170 $-0.40(-75.91%) (315.19%)
643 lollybomb meme coin bomb $0.00 2.23% 182 -40.66% -44 -34.51% 185 -48.92% -65 -322 33 0 $-0.03(-95.15%) (1961.42%)
644 nibiru chain nibi $0.07 -3.79% 181 -19.05% -20 32.77% 184 3.9% -19 172 -56 0 $-0.78(-91.87%) (1130.71%)
645 WAGMI Game wagmigames $0.00 30.88% 180 33.58% 5 10.24% 183 47.28% -5 171 -33 -148 $0.00(-78.72%) (369.93%)
646 solchat chat $1.52 0.43% 179 4.56% -5 -19.43% 182 144.34% 17 170 -41 0 $-15.66(-91.17%) (1032.72%)
647 zklink zkl $0.09 0.8% 178 -0.07% -8 -24.73% 181 -26.11% -31 0 0 0 $-0.38(-81.38%) (436.97%)
648 peercoin ppc $0.38 5.32% 177 5.02% -4 4.5% 180 1.78% -16 168 -34 61 $-0.27(-41.34%) (70.49%)
649 solanium slim $0.11 2.83% 176 5.19% -4 -6.47% 179 -11.76% -25 167 -36 103 $-0.43(-79.65%) (391.46%)
650 Silly Dragon silly $0.01 -2.86% 175 8.94% -3 12.05% 178 27.91% -9 166 -48 0 $-0.14(-92.73%) (1274.75%)
651 alitas alt $0.08 3.0% 174 -1.83% -5 1.34% 177 -7.22% -16 165 -70 -111 $-0.62(-88.08%) (738.9%)
652 Ufo Gaming ufo $0.00 Ethereum 2.05% 173 3.46% -1 -4.18% 176 -12.42% -19 164 -52 -50 $0.00(-84.51%) (545.58%)
653 minati coin mntc $1.52 -1.33% 172 -14.45% -10 -28.62% 175 34.33% -8 163 -45 169 $-25.93(-94.45%) (1700.9%)
654 beercoin beer $0.00 -7.0% 171 8.88% 0 17.13% 174 49.3% 1 162 -161 0 $0.00(-96.63%) (2867.99%)
655 wrapped astar wastr $0.06 3.53% 170 15.7% 0 -3.02% 173 1.41% -16 161 -31 167 $-0.13(-68.1%) (213.43%)
656 r/fortnitebr bricks brick $0.08 -1.96% 169 -3.87% -7 4.62% 172 41.01% -3 160 -30 6 $-0.25(-75.6%) (309.89%)
657 blackcardcoin bccoin $0.83 9.7% 168 -1.72% -4 -35.14% 171 -68.06% -26 159 -85 0 $-29.87(-97.3%) (3602.83%)
658 rocketx exchange rvf $0.09 2.66% 167 -6.68% -6 -7.59% 170 -14.0% -21 158 -61 -93 $-0.80(-90.11%) (911.23%)
659 entangle ngl $0.08 -0.53% 166 -13.44% -11 -28.35% 169 -34.49% -36 157 -149 0 $-2.73(-97.32%) (3633.76%)
660 namecoin nmc $0.55 -1.81% 165 2.06% -4 9.35% 168 12.29% -16 156 -20 -111 $-1.17(-68.09%) (213.41%)
661 Neurai xna $0.00 9.98% 164 29.74% 0 17.63% 167 13.92% -14 155 -45 161 $-0.01(-87.44%) (696.12%)
662 rabbitx rbx $0.01 -10.58% 163 -36.0% -24 -30.61% 166 -29.52% -28 154 -63 160 $-0.21(-93.67%) (1480.22%)
663 Coinweb cweb $0.00 5.92% 162 4.4% -6 12.2% 165 -25.92% -27 153 -68 -173 $-0.03(-88.76%) (789.71%)
664 Dogechain dc $0.00 5.63% 161 8.5% -5 5.18% 164 -6.66% -21 152 -44 -1 $0.00(-89.21%) (826.8%)
665 wrapped xdc wxdc $0.03 1.33% 160 1.35% -7 0.72% 163 1.46% -19 151 -32 0 $-0.03(-51.47%) (106.07%)
666 Gamium gmm $0.00 1.3% 159 5.95% -6 13.88% 162 13.84% -8 150 -29 26 $0.00(-93.8%) (1513.06%)
667 roa core roa $0.02 3.67% 158 7.75% -5 -1.67% 161 9.03% -7 149 -29 155 $-0.85(-98.14%) (5278.24%)
668 Bad Idea AI bad $0.00 6.33% 157 16.43% -3 6.92% 160 -10.0% -17 148 -49 -207 $0.00(-93.61%) (1463.8%)
669 definder capital dfc $0.21 12.27% 156 32.9% 7 -4.94% 159 -51.58% -39 147 -119 0 $-3.29(-93.97%) (1558.53%)
670 Optimus AI opti $0.06 21.45% 155 30.45% 5 10.67% 158 6.25% -9 146 -74 -21 $-0.55(-90.27%) (927.58%)
671 synesis one sns $0.01 13.66% 154 37.79% 8 -6.22% 157 -20.05% -23 145 -53 151 $-0.19(-93.92%) (1545.65%)
672 radium rads $1.06 -0.74% 153 6.62% -6 -3.49% 156 13.46% -7 144 -38 18 $-1.71(-61.73%) (161.33%)
673 Wall Street Memes wsm $0.00 5.27% 152 2.99% -9 22.18% 155 24.22% -3 143 -46 0 $-0.06(-95.65%) (2201.1%)
674 Celo Euro ceur $1.11 0.23% 151 0.06% -7 0.2% 154 0.96% -6 142 -35 -61 $-0.02(-1.63%) (1.66%)
675 Bitcicoin bitci $0.00 -0.59% 150 -3.94% -12 -5.3% 153 -14.78% -18 141 -39 -98 $-0.01(-92.58%) (1246.9%)
676 Dejitaru Tsuka tsuka $0.00 6.91% 149 10.32% -6 -5.11% 152 -27.81% -27 140 -46 -184 $-0.14(-96.56%) (2809.82%)
677 Everdome dome $0.00 binance-smart... 12.35% 148 17.77% 1 14.9% 151 23.89% -5 139 -42 -25 $0.00(-91.57%) (1086.26%)
678 image generation ai imgnai $0.01 1.5% 147 1.09% -9 -16.03% 150 -26.64% -24 138 -55 -2 $-0.05(-89.75%) (875.4%)
679 shrapnel shrap $0.02 -5.09% 146 -1.14% -11 -22.22% 149 -32.82% -29 137 -85 0 $-0.39(-95.45%) (2097.19%)
680 galaxia gxa $0.00 -1.08% 145 14.11% 1 13.74% 148 25.77% -6 136 -32 -14 $-0.02(-90.89%) (997.6%)
681 planet planet $0.00 -0.81% 144 -0.7% -9 -11.65% 147 -16.92% -19 135 -60 -301 $0.00(-96.14%) (2492.48%)
682 DUST Protocol dust $0.21 -6.41% 143 -6.44% -11 -23.69% 146 -31.97% -26 134 -38 -32 $-2.38(-91.74%) (1110.85%)
683 vertcoin vtc $0.06 -2.33% 142 -3.76% -6 -8.77% 145 -15.19% -17 133 -40 68 $-0.05(-46.04%) (85.32%)
684 Covalent cqt $0.00 -2.9% 141 9.07% -2 -13.58% 144 -15.66% -17 132 -356 -292 $-0.43(-98.93%) (9248.04%)
685 Prisma mkUSD mkusd $1.00 0.03% 140 -0.08% -5 -0.08% 143 -0.17% -16 131 -68 0 $-0.01(-0.71%) (0.72%)
686 5ire 5ire $0.01 -3.47% 139 -18.85% -12 -11.77% 142 -50.14% -34 130 -76 0 $-0.43(-98.58%) (6958.07%)
687 bytecoin bcn $0.00 1.44% 138 -17.2% -14 14.68% 141 -5.93% -14 129 -46 47 $0.00(-66.37%) (197.36%)
688 Multichain multi $0.23 avalanche... -43.85% 137 77.92% -2 75.36% 140 116.34% -7 128 -38 -266 $-11.47(-97.99%) (4887.49%)
689 Abelian abel $0.04 2.48% 136 -6.71% -6 -19.21% 139 -32.85% -25 127 -64 0 $-1.29(-96.86%) (3083.02%)
690 triumphx trix $0.00 3.31% 135 9.5% -6 1.79% 138 4.22% -14 126 -44 119 $-0.01(-93.93%) (1548.26%)
691 thrupenny tpy $0.03 -14.52% 134 12.21% -6 8.62% 137 -27.65% -16 125 -49 131 $-3.04(-99.08%) (10818.45%)
692 feathercoin ftc $0.01 3.31% 133 134.67% 1 69.71% 136 160.56% -7 124 -40 98 $0.00(-18.19%) (22.23%)
693 Cypherium cph $0.00 12.72% 132 -4.85% -6 -3.99% 135 -20.11% -15 0 0 45 $-0.06(-92.97%) (1321.67%)
694 fenerbahçe token fb $0.71 1.88% 131 5.25% -6 1.73% 134 -2.82% -14 122 -41 67 $-0.45(-38.65%) (63.01%)
695 Battle World bwo $0.00 4.49% 130 4.06% -6 2.17% 133 -17.55% -16 121 -46 -27 $-0.69(-99.74%) (38602.4%)
696 primecoin xpm $0.03 3.31% 129 9.51% -6 -0.34% 132 4.22% -13 120 -42 74 $-0.02(-44.69%) (80.81%)
697 Tamadoge tama $0.00 -3.24% 128 13.05% -6 -5.16% 131 -43.89% -20 119 -52 -67 $-0.03(-96.91%) (3138.6%)
698 guildfi gf $0.04 54.6% 127 50.01% -3 -63.3% 130 -79.79% -159 118 -192 -146 $-0.62(-94.5%) (1719.69%)
699 niza global niza $0.00 -3.13% 126 -13.76% -7 -31.22% 129 -45.26% -17 117 -70 0 $-0.04(-99.63%) (26726.35%)
700 platincoin plc $0.16 0.02% 125 0.0% -6 0.02% 128 -22.0% -16 116 -44 103 $-641.12(-99.97%) (393526.32%)