历史快照 - 2024-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Crown by Third Time Games crown $0.43 13.45% 13 80.61% 140 63.3% 428 42.86% 169 418 142 421 $-1.30(-74.96%) (299.31%)
402 PepeFork pork $0.00 0.14% -22 23.08% 37 32.58% 64 210.76% 180 417 87 0 $0.00(-75.44%) (307.22%)
403 dkargo dka $0.02 ethereum... -0.24% -21 9.25% 2 2.55% -2 -6.09% -18 22 38 -130 $-0.53(-96.5%) (2756.33%)
404 Synapse syn $0.44 Fantom... 2.7% -12 13.47% 11 -8.34% -32 23.73% 50 -5 -1 -11 $-1.46(-76.82%) (331.42%)
405 Syscoin sys $0.10 1.63% -17 4.34% -11 -7.75% -30 35.34% 75 -11 -15 -108 $-1.13(-91.63%) (1094.17%)
406 Steem steem $0.17 1.33% -16 13.02% 13 5.02% 3 0.46% -3 -5 17 -129 $-7.86(-97.86%) (4573.85%)
407 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 3.64% -13 11.01% 6 -10.72% -46 -26.5% -77 -122 -5 -107 $-0.15(-65.14%) (186.88%)
408 kyber network crystal v2 knc $0.43 1.31% -17 6.07% -7 -1.11% -16 0.21% -6 -40 -69 -168 $-5.20(-92.3%) (1198.16%)
409 phala network pha $0.11 -0.81% -24 3.74% -13 -2.54% -24 8.65% 15 -38 -10 -90 $-1.13(-91.29%) (1047.99%)
410 dione protocol dione $0.01 4.51% -12 47.96% 78 48.38% 99 16.34% 30 44 50 150 $-0.01(-54.7%) (120.77%)
411 clearpool cpool $0.13 Ethereum 5.75% -10 31.42% 48 23.13% 37 30.4% 60 -16 29 322 $-1.73(-92.91%) (1310.6%)
412 Spell Token spell $0.00 fantom... 1.38% -19 9.59% -1 -1.35% -17 1.69% -4 -47 -16 -49 $0.00(-66.89%) (202.04%)
413 MiL.k Alliance mlk $0.20 0.93% -18 3.22% -10 -5.31% -25 -10.83% -27 -60 -21 -154 $-0.33(-61.82%) (161.92%)
414 DODO dodo $0.11 1.5% -17 7.31% -4 -4.19% -25 -0.27% 7 24 23 -38 $-0.21(-65.96%) (193.76%)
415 Dent dent $0.00 Ethereum 2.38% -15 12.79% 14 -1.47% -13 -0.46% -8 -33 4 -112 $-0.10(-99.21%) (12566.26%)
416 request req $0.10 0.83% -20 7.36% -2 -2.01% -16 7.23% 11 -77 -28 -117 $-0.89(-89.73%) (873.58%)
417 Maple mpl $17.50 Ethereum... 11.23% 7 13.98% 17 1.11% -4 21.9% 46 57 0 137 $-46.26(-72.55%) (264.26%)
418 hooked protocol hook $0.42 2.98% -15 9.1% 7 -5.21% -10 -18.8% -40 -7 0 -8 $-3.42(-89.17%) (823.67%)
419 islamic coin islm $0.07 3.21% -11 2.14% -13 -4.21% -15 0.0% 0 0 0 0 $0.00(-4.67%) (4.9%)
420 wrapped islamic coin wislm $0.07 2.68% -16 2.04% -13 -4.44% -17 13.66% 50 0 0 0 $0.00(-4.92%) (5.17%)
421 polyhedra network zk $1.16 0.02% -22 -0.73% -23 -0.18% -10 -8.04% -52 26 93 0 $-2.62(-69.36%) (226.35%)
422 Gains Network gns $2.28 polygon-pos 1.82% -17 9.53% 4 -7.55% -36 -11.21% -34 -76 2 -193 $-6.73(-74.72%) (295.59%)
423 Maverick Protocol mav $0.20 3.07% -12 12.09% 10 -0.69% 99 9.65% 281 94 28 -84 $-0.59(-74.59%) (293.5%)
424 liquity lqty $0.81 Ethereum... 5.36% -8 19.42% 25 8.77% 4 25.05% 41 3 35 -153 $-47.23(-98.31%) (5815.05%)
425 Huobi Token ht $0.47 harmony-shard... 0.6% -23 5.22% -9 -7.33% -34 18.19% 36 19 37 -333 $-34.18(-98.66%) (7335.3%)
426 Bazaars bzr $6.44 0.62% -19 5.91% -6 -6.64% -29 -12.73% -39 -54 -16 396 $-3.53(-35.38%) (54.75%)
427 medibloc med $0.01 2.65% -12 7.33% 1 0.74% -8 -6.68% -23 32 44 -119 $-0.28(-97.11%) (3357.79%)
428 anyone protocol anyone $0.84 3.2% -11 25.09% 42 -0.91% -10 -12.42% -6 0 0 0 $-0.69(-45.29%) (82.77%)
429 portal portal $0.27 3.47% -10 12.16% 12 4.12% 5 -2.85% 4 -48 -66 0 $-2.40(-90.05%) (905.16%)
430 oraichain orai $5.36 -0.7% -21 3.49% -13 -9.09% -37 -4.85% -19 -53 -76 119 $-14.25(-72.67%) (265.88%)
431 Orbs orbs $0.02 binance-smart... 0.93% -18 7.03% -1 -2.77% -17 -14.67% -47 25 50 -142 $-0.28(-92.23%) (1186.21%)
432 CertiK ctk $0.54 -1.04% -26 9.85% 5 4.44% -8 -1.92% -14 -29 -38 -53 $-3.25(-85.84%) (606.01%)
433 nakamoto games naka $0.82 -0.91% -23 8.9% 2 -9.3% -39 -1.94% -17 -92 -6 -6 $-2.25(-73.44%) (276.56%)
434 leverfi lever $0.00 0.16% -22 15.76% 13 7.25% 1 24.41% 55 -15 40 39 $0.00(-48.04%) (92.46%)
435 zano zano $5.47 10.99% 0 -3.95% -36 -5.3% -30 0.0% 0 0 0 0 $-0.62(-10.2%) (11.35%)
436 BakerySwap bake $0.25 harmony-shard... 2.3% -18 10.99% 4 -4.38% -24 -20.64% -69 -27 -69 55 $-7.87(-96.89%) (3110.4%)
437 stormx stmx $0.01 2.41% -17 -0.07% -25 4.6% -7 3.24% 2 84 0 -87 $-0.21(-97.13%) (3384.26%)
438 smardex sdex $0.01 -0.29% -17 -0.08% -17 -14.67% -51 -22.2% -64 -108 -62 -136 $-0.02(-68.43%) (216.75%)
439 benqi qi $0.01 3.37% -12 13.63% 13 6.37% 2 12.15% 33 19 0 112 $-0.02(-55.16%) (123.03%)
440 orchid oxt $0.07 3.13% -14 9.93% 5 -1.3% -19 4.15% 5 1 40 -129 $-0.77(-91.47%) (1072.0%)
441 bemo staked ton stton $5.77 1.61% 384 19.71% 33 2.01% 388 -14.84% -18 378 38 0 $-5.22(-47.53%) (90.58%)
442 andy andy $0.00 8.62% 1 30.43% 54 0.17% -15 -9.94% -32 -163 -147 0 $0.00(-76.22%) (320.58%)
443 node ai gpu $0.74 3.93% -13 30.24% 52 -0.49% -20 -16.62% -52 8 59 0 $-1.93(-72.3%) (261.02%)
444 flex flex $0.71 -0.04% -22 0.03% -21 0.02% -15 -0.05% -10 24 -146 -165 $-7.23(-91.04%) (1015.73%)
445 Tectum tet $9.29 29.7% 60 41.13% 271 14.05% 32 84.81% 107 60 59 293 $-34.32(-78.69%) (369.37%)
446 lido staked matic stmatic $0.43 -2.34% 379 5.42% -22 -10.34% 383 -9.79% -21 373 -59 376 $-0.98(-69.49%) (227.72%)
447 Binance USD busd $1.00 moonbeam... 0.01% -24 0.09% -20 0.03% -15 -0.07% -10 24 0 -419 $-0.05(-4.93%) (5.19%)
448 apu apustaja apu $0.00 14.13% 15 31.99% 59 -15.19% -50 -26.79% -84 -198 -147 0 $0.00(-77.91%) (352.65%)
449 crvusd crvusd $1.00 0.01% 376 0.06% -41 0.08% 380 -0.04% -74 -154 -100 373 $-0.01(-0.71%) (0.71%)
450 seedify.fund sfund $1.11 binance-smart... 3.72% -16 11.96% 5 -1.76% -25 -16.2% -55 -66 -43 21 $-15.19(-93.17%) (1363.98%)
451 euler eul $4.35 -0.45% -26 0.8% -19 -18.46% -68 -12.62% -45 -1 57 371 $-2.92(-40.17%) (67.14%)
452 dogelon mars elon $0.00 Ethereum 0.68% -24 4.43% -10 -2.85% -26 -8.63% -32 -63 -31 -177 $0.00(-94.55%) (1733.74%)
453 slerf slerf $0.14 4.0% -15 10.24% 0 -8.94% -37 -11.96% -41 -92 -125 0 $-0.75(-84.63%) (550.58%)
454 chaingpt cgpt $0.12 0.63% -23 6.94% -6 1.33% -15 -2.29% -4 -5 43 287 $-0.41(-76.91%) (333.01%)
455 netmind token nmt $2.03 6.36% -8 5.48% -11 -11.57% -45 -17.46% -59 -179 -186 0 $-13.71(-87.09%) (674.5%)
456 myro myro $0.07 4.65% -15 14.83% 13 8.99% 8 -17.06% -58 -137 -149 0 $-0.35(-82.79%) (481.04%)
457 wrapped cro wcro $0.08 -0.51% 368 6.27% -11 -1.5% 372 -10.3% -52 362 -9 365 $-0.09(-53.1%) (113.21%)
458 xpla xpla $0.10 0.15% -29 8.26% -2 2.94% -5 -0.53% -7 61 0 -13 $-0.54(-84.38%) (540.13%)
459 zebec network zbcn $0.00 2.89% 2 27.91% 257 19.0% 53 15.39% 55 360 42 0 $0.00(-65.46%) (189.56%)
460 myneighboralice alice $0.99 0.72% -27 12.47% 5 -0.63% -23 8.29% 6 -7 -10 -48 $-25.16(-96.2%) (2530.67%)
461 Hashflow hft $0.15 4.99% -15 14.97% 15 3.19% -10 -2.55% -14 -46 -33 -171 $-0.68(-82.0%) (455.62%)
462 Ardor ardr $0.07 -0.31% -30 13.24% 6 3.11% -15 1.66% -9 11 0 -157 $-2.03(-96.8%) (3024.01%)
463 shadow token shdw $0.41 8.47% -7 18.6% 19 9.77% 8 18.01% 40 -43 40 359 $-1.90(-82.11%) (459.11%)
464 omni network omni $7.25 3.18% -19 8.85% -4 1.8% -18 -11.14% -33 -121 -129 0 $-20.99(-74.32%) (289.37%)
465 lukso lyx $2.17 4.89% -14 4.54% -15 1.58% -21 31.88% 65 33 0 -295 $-9.22(-80.93%) (424.46%)
466 apex protocol apex $1.37 0.89% -27 0.77% -23 -3.56% -30 -22.86% -74 -117 -61 0 $-2.15(-61.09%) (157.03%)
467 Liquity USD lusd $1.00 polygon-pos... 0.01% -31 0.1% -29 0.31% -45 -0.09% -38 -50 17 -353 $-0.05(-4.98%) (5.24%)
468 Pocket Network pokt $0.04 0.98% -24 9.57% -1 -6.12% -37 16.27% 36 -29 -148 -77 $-0.25(-86.24%) (626.78%)
469 wen wen $0.00 6.83% -9 10.43% 2 1.1% -17 6.72% 4 -71 -25 0 $0.00(-81.45%) (439.1%)
470 undeads games uds $1.50 8.03% -5 11.57% 5 6.21% -2 -7.55% 29 0 0 0 $-0.38(-20.03%) (25.04%)
471 goldfinch gfi $2.22 -1.21% -34 6.41% -10 -1.44% -28 -4.31% -22 -83 25 194 $-3.11(-58.31%) (139.89%)
472 Acala aca $0.06 polkadot -1.38% -32 5.21% -14 -0.86% -23 8.35% 33 0 20 -59 $-0.15(-70.99%) (244.65%)
473 toko token tko $0.38 -1.2% -31 31.43% 61 24.09% 356 0.0% 0 36 0 -29 $-0.37(-49.36%) (97.47%)
474 lista dao lista $0.35 6.48% -10 12.85% 4 0.84% -41 -8.24% -93 -172 0 0 $-0.44(-55.95%) (127.03%)
475 staika stik $2.22 0.38% -27 3.38% -21 -0.26% -21 -5.93% -29 344 59 347 $-1.56(-41.36%) (70.53%)
476 phoenix phb $1.24 3.58% -21 13.93% 7 -3.49% -34 1.31% -9 -76 -40 46 $-2.46(-66.43%) (197.86%)
477 anchored coins aeur aeur $1.11 0.61% -25 0.25% -26 0.31% -17 0.78% -13 25 45 0 $-1.70(-60.56%) (153.54%)
478 wilder world wild $0.24 16.13% 23 18.94% 24 2.2% -11 -8.21% -37 -92 -122 -144 $-0.90(-78.77%) (371.01%)
479 nym nym $0.08 -0.29% -29 -6.44% -43 -1.22% -22 -17.12% -65 -67 -63 -185 $-0.25(-76.27%) (321.44%)
480 constellation dag $0.02 -0.68% -31 5.01% -14 -0.21% -22 5.18% 5 -78 -37 -41 $-0.43(-95.13%) (1954.14%)
481 Aurora aurora $0.12 Ethereum, aurora 10.28% 1 18.14% 24 3.62% -3 -12.21% -43 -57 -26 0 $-0.45(-78.87%) (373.32%)
482 ARPA Chain arpa $0.04 0.41% -29 22.73% 51 9.25% 23 22.92% 54 17 5 -157 $-0.07(-64.03%) (178.03%)
483 Verge xvg $0.00 2.55% -21 15.93% 14 3.51% -9 -1.72% -21 -18 11 -153 $-0.25(-98.52%) (6652.2%)
484 adventure gold agld $0.81 4.39% -15 19.15% 24 13.31% 20 2.1% -9 -22 -52 -90 $-1.42(-63.73%) (175.72%)
485 quarkchain qkc $0.01 1.86% -27 5.54% -12 -2.63% -30 -9.39% -43 39 0 -117 $-0.29(-97.02%) (3250.96%)
486 eurc eurc $1.11 0.59% -32 0.1% -22 0.17% -1 0.84% 55 333 72 -153 $-0.01(-1.19%) (1.21%)
487 Milady Meme Coin ladys $0.00 1.37% -30 9.86% -7 2.83% -15 -14.61% -59 -100 -103 43 $0.00(-78.47%) (364.48%)
488 unizen zcx $0.09 9.07% -4 33.56% 228 19.02% 27 22.48% 39 -45 -41 0 $-0.29(-76.62%) (327.75%)
489 nfprompt nfp $0.21 5.2% -14 16.5% 17 2.94% 30 -9.34% 8 -29 -37 0 $-0.94(-81.87%) (451.68%)
490 Metal mtl $0.92 Ethereum 1.53% -23 13.15% 1 2.71% -10 -5.74% -33 -27 -7 -262 $-12.61(-93.2%) (1371.18%)
491 LINK ln $20.09 0.0% -32 7.94% -12 -7.48% -110 12.02% -207 -227 -211 -310 $-275.34(-93.2%) (1370.22%)
492 michi $michi $0.11 2.85% -21 12.73% 0 2.63% -10 -14.88% -60 -156 -54 0 $-0.38(-77.72%) (348.8%)
493 velodrome finance velo $0.08 0.8% -23 11.95% 6 -6.9% -37 11.81% 30 -36 13 329 $-0.28(-78.87%) (373.31%)
494 shibabitcoin shibtc $0.70 0.04% -28 0.12% -32 0.03% -21 -0.06% -15 0 0 0 $0.00(-0.21%) (0.21%)
495 hifi finance hifi $0.44 1.58% -23 12.57% 5 0.41% -14 -1.91% -12 8 -2 -234 $-1.97(-81.66%) (445.28%)
496 venus busd vbusd $0.02 binance-smart... 0.0% -28 0.08% -33 0.03% -20 -0.07% -14 10 0 0 $-0.01(-36.83%) (58.3%)
497 covalent x token cxt $0.07 4.77% -19 -1.86% -40 26.51% 332 19.75% 38 0 0 0 $-0.02(-22.94%) (29.76%)
498 renzo rez $0.04 8.2% -5 10.76% -8 -4.96% -39 -23.26% 10 -82 -155 0 $-0.16(-81.36%) (436.53%)
499 Bancor Network Token bnt $0.48 Ethereum 2.2% -25 10.22% -5 -2.71% -30 -3.99% -30 -63 -43 -177 $-23.25(-97.99%) (4877.67%)
500 Myria myria $0.00 5.0% -15 28.49% 216 16.51% 21 30.79% 204 -30 -37 231 $-0.01(-82.4%) (468.24%)