历史快照 - 2024-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,077.55 0.98% 0 7.72% 0 -1.91% 0 -4.25% 0 0 0 0 $-15,049.34(-20.58%) (25.91%)
2 Ethereum eth $2,359.24 optimistic-et... 0.64% 0 5.92% 0 -6.62% 0 -12.79% 0 0 0 0 $-2,452.85(-50.97%) (103.97%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.03% 0 0.02% 0 -0.04% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $544.12 2.03% 0 11.59% 0 1.57% 0 3.75% 0 0 0 0 $-162.65(-23.01%) (29.89%)
5 Solana sol $135.76 2.33% 0 8.66% 0 -1.9% 0 -7.51% 0 0 0 6 $-123.18(-47.57%) (90.73%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 0.01% 0 -0.01% 0 1 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.56 5.18% 0 7.66% 0 -0.8% 0 -2.57% 0 1 1 -1 $-2.82(-83.36%) (500.93%)
8 Dogecoin doge $0.10 binance-smart... 1.03% 1 10.91% 0 0.71% 1 -3.6% 1 2 1 1 $-0.58(-85.02%) (567.44%)
9 toncoin ton $5.62 3.64% 1 20.27% 1 4.55% 3 -13.1% -1 0 1 4 $-2.59(-31.53%) (46.05%)
10 TRON trx $0.15 -1.04% 2 2.62% -1 -4.92% 1 17.85% 2 3 8 2 $-0.07(-31.15%) (45.25%)
11 Cardano ada $0.36 0.05% 2 12.8% 0 2.51% 2 4.63% -1 0 0 -3 $-2.61(-88.02%) (734.94%)
12 lido wsteth wsteth $2,778.74 -1.1% 813 6.37% 0 -6.49% 817 -12.69% -1 807 0 810 $-1,922.08(-40.89%) (69.17%)
13 avalanche avax $24.01 2.94% 1 13.44% 0 3.02% 1 12.31% 1 2 2 10 $-109.87(-82.07%) (457.64%)
14 weth weth $2,359.69 -1.03% 811 6.36% 1 -6.58% 815 -12.84% -1 805 0 808 $-1,708.45(-42.0%) (72.4%)
15 Shiba Inu shib $0.00 Ethereum... 1.2% 1 4.99% -1 -3.86% 1 -3.1% 0 -1 -2 3 $0.00(-83.18%) (494.54%)
16 Bitcoin Cash bch $332.65 -1.58% 1 12.89% 2 2.4% 2 -5.44% 0 3 5 4 $-3,590.42(-91.52%) (1079.35%)
17 Chainlink link $10.79 huobi-token... 3.6% 1 12.63% 0 -2.99% 0 1.95% 1 1 3 7 $-41.41(-79.33%) (383.76%)
18 polkadot dot $4.29 1.9% 1 7.73% -2 -0.1% 1 -5.77% -1 -1 1 -3 $-49.60(-92.05%) (1157.09%)
19 dai dai $1.00 -0.01% 1 0.0% 0 0.01% 3 0.0% 2 5 9 -5 $-0.09(-8.5%) (9.29%)
20 unus sed leo leo $5.66 -1.05% 1 3.51% 0 -2.67% 1 -2.41% 0 1 9 1 $-1.84(-24.54%) (32.53%)
21 near protocol near $4.23 6.07% 2 18.93% 1 2.83% 3 -1.29% 1 -1 4 24 $-15.96(-79.03%) (376.98%)
22 Litecoin ltc $62.55 0.51% 0 -1.11% -1 -4.11% 1 -1.43% 1 1 4 -5 $-323.90(-83.81%) (517.81%)
23 ether.fi staked eth eeth $2,360.88 -1.07% 802 6.78% 0 -6.51% 806 -12.31% 1 796 0 0 $-1,646.18(-41.08%) (69.73%)
24 kaspa kas $0.17 -0.82% 0 14.29% 2 0.31% 2 -1.34% 3 4 11 22 $-0.04(-19.39%) (24.05%)
25 Uniswap uni $6.78 binance-smart... 0.24% 1 9.53% -1 14.98% 4 6.8% 3 0 -3 4 $-36.39(-84.3%) (536.78%)
26 Internet Computer icp $8.43 -3.2% -1 19.72% 1 10.73% 2 14.44% 3 1 5 12 $-419.93(-98.03%) (4978.95%)
27 wrapped eeth weeth $2,468.85 -0.69% 798 6.2% -2 -6.59% 802 -12.85% -2 792 0 0 $-1,709.43(-40.91%) (69.24%)
28 fetch.ai fet $1.38 2.0% 0 29.54% 4 13.02% 6 57.03% 12 2 57 127 $-1.88(-57.78%) (136.88%)
29 Monero xmr $171.95 -0.8% 0 3.75% -1 1.93% 4 16.28% 6 7 10 -3 $-311.63(-64.44%) (181.23%)
30 Pepe pepe $0.00 1.88% 1 10.38% -1 -4.97% 0 -9.77% 0 -4 0 88 $0.00(-55.37%) (124.08%)
31 Aptos apt $6.17 1.07% 1 7.48% -1 -8.3% 0 -10.07% 0 3 5 9 $-12.15(-66.32%) (196.88%)
32 Stellar xlm $0.09 2.06% 2 7.37% 1 1.38% 6 -4.53% 1 3 13 -10 $-0.80(-89.44%) (847.11%)
33 Sui sui $1.04 9.22% 4 22.31% 3 24.98% 9 6.9% 3 18 21 67 $-1.07(-50.67%) (102.73%)
34 Ethereum Classic etc $18.52 0.32% -1 6.88% 0 -0.26% 3 -3.48% 0 -3 -1 -3 $-115.58(-86.19%) (623.94%)
35 Render Token rndr $5.24 polygon-pos... 2.35% 11 11.83% 9 -0.04% 11 8.05% 16 5 5 34 $-7.72(-59.57%) (147.34%)
36 Ethena USDe usde $1.00 -0.03% -1 0.02% -5 0.01% -1 -0.05% -4 -4 1 0 $0.00(-0.48%) (0.48%)
37 Polygon Ecosystem Token pol $0.38 1.69% -1 2.74% 1 -9.93% 280 -10.32% 306 287 356 0 $-0.89(-70.17%) (235.21%)
38 first digital usd fdusd $1.00 -0.0% 0 0.12% -3 0.1% -2 -0.1% 6 17 13 52 $-0.01(-0.74%) (0.75%)
39 stacks stx $1.64 3.6% 1 20.03% 0 4.42% 0 6.77% -1 -2 5 17 $-2.05(-55.65%) (125.45%)
40 OKB okb $39.48 sora... 0.38% -1 10.26% -3 7.57% 1 6.84% -1 6 7 -13 $-34.01(-46.28%) (86.14%)
41 Aave aave $145.59 sora... -2.64% 0 15.97% 1 11.43% 7 49.14% 19 22 40 9 $-486.67(-76.97%) (334.27%)
42 Bittensor tao $293.14 3.43% 1 25.84% 5 3.27% 3 2.23% 0 10 17 780 $-437.12(-59.86%) (149.12%)
43 Filecoin fil $3.65 1.35% -1 11.01% -2 0.34% 1 -1.43% -2 1 -1 -9 $-187.71(-98.09%) (5143.79%)
44 crypto.com coin cro $0.08 2.19% 0 6.41% -4 -1.03% -1 -9.64% -7 1 5 -5 $-0.81(-91.06%) (1018.1%)
45 Immutable X imx $1.25 Ethereum -0.88% 0 7.94% -2 -13.27% -5 -0.26% 1 3 5 23 $-8.15(-86.73%) (653.32%)
46 Injective Protocol inj $19.31 binance-smart... 2.04% 2 19.36% 7 10.77% 8 -0.49% 6 4 7 21 $-32.10(-62.44%) (166.24%)
47 hedera hbar $0.05 0.83% 0 6.74% -1 -1.67% 2 -6.76% 1 -9 -6 -15 $-0.46(-90.02%) (901.82%)
48 Mantle mnt $0.57 1.16% 2 5.4% -3 -6.7% -1 -7.66% -5 -6 -5 -11 $-0.88(-60.85%) (155.46%)
49 Arbitrum arb $0.52 1.79% 2 8.48% -1 1.8% 3 -9.4% 0 -2 -1 -2 $-1.71(-76.5%) (325.52%)
50 optimism op $1.54 -0.29% -1 14.71% 2 4.41% 3 12.75% 5 4 5 -6 $-3.20(-67.49%) (207.59%)
51 VeChain vet $0.02 vechain 2.77% 1 11.21% 0 -0.15% 0 -5.57% -1 -10 9 -10 $-0.23(-91.25%) (1042.7%)
52 jito staked sol jitosol $154.72 0.66% 773 9.08% -2 -2.84% 777 -6.63% 1 767 20 770 $-68.24(-30.61%) (44.11%)
53 cosmos atom $4.14 binance-smart... -0.51% 0 11.46% 3 -11.32% -3 -17.28% -6 -10 -7 -23 $-40.40(-90.71%) (975.92%)
54 dogwifhat wif $1.57 1.4% 0 3.92% 1 1.17% 3 -8.55% 0 -5 -2 0 $-3.02(-65.85%) (192.85%)
55 zeebu zbu $4.67 0.2% 0 1.82% -1 -2.22% 1 -2.76% 1 5 20 0 $-0.46(-8.94%) (9.82%)
56 Maker mkr $1,621.72 sora... 1.6% 0 5.93% 1 -8.1% -1 -24.35% -11 -17 2 -14 $-4,390.73(-73.03%) (270.74%)
57 fellaz flz $3.01 10.14% 5 37.34% 13 7.97% 5 95.92% 38 21 21 765 $-2.75(-47.7%) (91.22%)
58 The Graph grt $0.14 Ethereum... 5.27% 2 11.55% 4 -2.18% 1 -0.84% 3 -5 -2 -7 $-2.20(-93.83%) (1520.12%)
59 Fantom ftm $0.49 Ethereum... 2.77% -2 32.91% 10 15.04% 7 31.63% 17 8 6 15 $-2.86(-85.33%) (581.58%)
60 bitget token bgb $0.95 1.58% 1 1.71% -1 -3.81% 0 3.32% 5 6 13 -1 $-0.46(-32.77%) (48.75%)
61 Arweave ar $20.00 -1.64% -2 -0.08% -3 -9.11% -3 -9.82% -2 -4 2 56 $-66.28(-76.82%) (331.32%)
62 thorchain rune $3.92 binancecoin -1.8% -4 13.36% 2 -2.88% -1 6.55% 5 7 12 11 $-16.40(-80.73%) (418.82%)
63 Rocket Pool ETH reth $2,629.43 -1.44% 762 5.27% 0 -6.91% 766 -12.87% -5 756 -2 759 $-1,841.01(-41.18%) (70.02%)
64 ethena staked usde susde $1.10 -0.02% 761 0.05% -3 0.3% 765 0.28% -7 755 7 0 $0.00(-0.02%) (0.02%)
65 Helium hnt $7.68 -3.46% -2 -5.33% -5 5.54% 2 5.19% 4 55 82 80 $-45.03(-85.43%) (586.22%)
66 polygon matic $0.38 0.54% -2 3.56% -17 -10.1% -41 -10.35% -40 -44 -42 -50 $-2.48(-86.77%) (655.92%)
67 theta theta $1.20 0.9% -2 9.22% 1 -2.0% -3 -1.08% 1 -2 -1 -2 $-13.08(-91.61%) (1091.8%)
68 bonk bonk $0.00 2.16% -1 6.7% -3 -4.42% -5 -14.11% -6 -12 2 603 $0.00(-58.63%) (141.7%)
69 Floki Inu floki $0.00 1.41% -3 7.89% -2 -2.14% -4 1.94% 1 -11 -7 110 $0.00(-61.38%) (158.94%)
70 mantle staked ether meth $2,458.10 -1.06% 755 6.53% -4 -6.59% 759 -12.65% -6 749 -2 0 $-1,712.71(-41.06%) (69.68%)
71 Algorand algo $0.13 2.21% -2 11.9% 1 1.35% -3 7.46% 7 0 13 -17 $-3.07(-95.93%) (2359.87%)
72 Pyth Network pyth $0.29 8.03% 0 16.57% 3 5.82% -1 -0.89% 2 0 8 0 $-0.78(-72.58%) (264.76%)
73 jupiter jup $0.77 6.38% 0 12.06% 0 0.74% -3 -6.48% 0 0 14 0 $-0.98(-56.08%) (127.66%)
74 cheelee cheel $17.87 -3.57% -6 0.35% -3 -6.67% -5 -16.69% -2 0 16 748 $-4.50(-20.12%) (25.19%)
75 jasmycoin jasmy $0.02 0.27% -4 9.74% 1 3.19% -1 -4.18% 2 -11 -6 89 $-0.02(-51.7%) (107.05%)
76 sei sei $0.30 4.87% -1 13.92% 3 1.02% -3 0.72% 5 0 6 64 $-0.78(-72.14%) (258.98%)
77 mantra om $1.16 8.46% 0 30.05% 11 24.68% 11 19.79% 9 0 65 555 $-0.22(-15.93%) (18.95%)
78 kucoin token kcs $8.14 -0.26% -4 4.34% -4 -2.85% -6 0.67% 2 5 17 11 $-19.00(-70.01%) (233.42%)
79 bitcoin sv bsv $48.25 -3.55% -9 8.22% -1 12.0% 2 11.25% 5 9 18 -15 $-393.15(-89.07%) (814.88%)
80 quant qnt $77.33 9.87% 0 34.88% 12 20.7% 10 19.03% 7 0 14 -37 $-316.21(-80.35%) (408.89%)
81 Lido DAO ldo $1.03 Ethereum... 2.48% -5 13.28% 1 -3.14% -6 -3.46% -2 -20 -17 -45 $-5.45(-84.06%) (527.16%)
82 Celestia tia $4.21 1.24% -4 6.97% -1 -6.84% -6 -32.2% -16 -12 -6 0 $-15.96(-79.12%) (379.01%)
83 Ondo ondo $0.63 1.96% -4 11.16% 0 -2.58% -5 -17.26% -8 -21 -16 0 $-0.82(-56.28%) (128.73%)
84 renzo restaked eth ezeth $2,403.63 -0.53% 741 6.59% -4 -6.58% 745 -12.34% -21 735 -50 0 $-1,664.93(-40.92%) (69.27%)
85 Flow flow $0.56 1.82% -1 8.22% -1 0.82% -2 -0.5% 0 -4 6 -1 $-38.48(-98.57%) (6912.59%)
86 core core $0.93 0.35% -4 12.42% 1 -6.14% -7 -9.73% -4 -11 -9 168 $-3.32(-78.02%) (354.87%)
87 bittorrent (new) bttc $0.00 -0.49% -6 12.58% 2 0.76% -3 15.77% 6 6 11 9 $0.00(-70.94%) (244.13%)
88 notcoin not $0.01 0.23% -1 5.6% -2 -6.83% -8 -30.98% -17 -29 -31 0 $-0.02(-66.32%) (196.95%)
89 brett brett $0.08 2.23% 0 21.04% 7 -1.69% -3 -13.84% -6 -21 -10 0 $-0.10(-55.31%) (123.75%)
90 paypal usd pyusd $1.00 0.01% -5 -0.01% -13 0.0% -13 -0.11% 1 70 87 280 $-0.03(-2.49%) (2.56%)
91 fasttoken ftn $2.57 0.7% -3 3.67% -6 6.75% 2 2.9% -2 21 41 731 $0.00(-0.19%) (0.19%)
92 EOS eos $0.50 EOS 1.89% -2 10.52% 1 3.05% 0 -0.92% -4 -5 28 -31 $-21.04(-97.67%) (4188.37%)
93 USDD usdd $1.00 tron... 0.02% -2 -0.17% -3 -0.15% -2 0.03% -1 12 31 -41 $-0.01(-0.75%) (0.75%)
94 elrond egld $26.68 2.35% -2 11.91% 3 -11.99% -9 -3.95% -4 -15 10 -34 $-459.04(-94.51%) (1720.48%)
95 gatetoken gt $7.91 1.33% -2 10.9% 0 5.87% 1 8.52% 7 15 21 2 $-3.40(-30.03%) (42.92%)
96 flare flr $0.01 2.83% -2 3.1% -2 -7.69% 1 -2.51% 11 -10 -8 23 $-0.04(-71.21%) (247.35%)
97 starknet strk $0.40 4.06% -2 -0.81% -6 8.73% 12 -0.62% 8 -13 -11 0 $-2.22(-84.73%) (554.76%)
98 Axie Infinity axs $4.71 ronin... 3.24% -2 12.41% 3 -1.74% -3 -3.8% -4 -8 -2 -35 $-155.65(-97.06%) (3301.81%)
99 beam beam $0.01 9.36% 1 21.43% 7 -10.3% -10 5.84% 5 -5 0 0 $-0.03(-66.65%) (199.88%)
100 NEO neo $9.62 1.25% -3 7.17% 0 -6.08% -6 -1.97% -1 -2 5 -23 $-177.78(-94.87%) (1847.95%)