历史快照 - 2024-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 sats 1000sats $0.00 4.86% 2 1.45% -3 5.42% 3 -6.4% -3 30 69 0 $0.00(-64.31%) (180.17%)
102 worldcoin wld $1.52 10.24% 9 14.12% 8 -0.41% 5 -9.18% 15 12 9 93 $-10.09(-86.91%) (663.73%)
103 popcat (sol) popcat $0.67 9.79% 6 32.52% 14 13.75% 12 17.31% 16 1 149 0 $-0.32(-32.21%) (47.51%)
104 ORDI ordi $30.95 4.43% 1 10.04% 1 11.03% 8 -0.12% 2 -4 -3 187 $-50.76(-62.12%) (164.01%)
105 Frax frax $1.00 harmony-shard... 0.03% -6 0.06% -6 0.11% -2 0.1% 4 10 31 -50 $-0.13(-11.22%) (12.64%)
106 Tezos xtz $0.64 1.72% -5 8.05% -2 -4.31% -5 -5.89% -5 -9 7 -48 $-9.91(-93.9%) (1540.04%)
107 conflux cfx $0.14 3.4% 0 15.41% 5 5.99% 6 3.36% 8 1 11 -13 $-1.41(-90.76%) (982.31%)
108 Gala gala $0.02 binance-smart... 1.18% -4 4.8% -5 -8.58% -9 8.33% 10 -9 -15 -5 $-0.74(-97.61%) (4078.85%)
109 Tether Gold xaut $2,557.12 ethereum... 1.8% -3 2.35% -7 2.11% -4 3.64% 4 16 36 -30 $0.00(0.0%) (0.0%)
110 eCash xec $0.00 arbitrum-one -0.58% -8 9.91% -3 2.04% -4 0.11% 0 -3 13 -27 $0.00(-90.38%) (939.0%)
111 binaryx bnx $1.65 9.93% 3 39.96% 17 32.4% 17 20.16% 12 42 75 203 $-0.03(-1.51%) (1.53%)
112 Akash Network akt $2.47 osmosis 1.93% -4 9.89% -3 -7.32% -10 -11.46% -12 -23 -3 41 $-4.94(-66.72%) (200.53%)
113 The Sandbox sand $0.26 harmony-shard... 1.59% -3 10.33% -2 1.25% -5 -2.72% -1 -11 -7 -51 $-7.47(-96.65%) (2882.54%)
114 kelp dao restaked eth rseth $2,406.99 -1.01% 711 6.24% -6 -6.71% 715 -12.7% -17 705 -22 0 $-1,613.46(-40.13%) (67.03%)
115 Ethereum Name Service ens $17.50 Ethereum 1.46% -3 11.38% 0 -3.32% -5 -11.24% -7 -30 7 24 $-59.80(-77.36%) (341.69%)
116 dydx (native) dydx $0.91 1.95% -3 8.58% -2 -2.63% -2 -15.85% -13 -25 -13 0 $-3.32(-78.51%) (365.44%)
117 NEXO nexo $0.98 Fantom... 0.61% -2 7.54% -1 -1.75% 0 -8.9% -3 -6 2 -12 $-2.94(-74.94%) (299.08%)
118 pendle pendle $3.46 4.76% 0 31.33% 13 5.87% 4 19.29% 17 -9 -8 78 $-3.61(-51.1%) (104.49%)
119 dogs dogs $0.00 -0.11% -3 2.04% -6 -19.8% -19 0.0% 0 0 0 0 $0.00(-28.71%) (40.28%)
120 Ronin ron $1.54 ronin 2.53% -3 9.54% 0 -9.57% -9 -3.12% 0 -17 -13 87 $-2.86(-64.98%) (185.57%)
121 wormhole w $0.21 2.42% -2 6.92% -2 -6.43% -5 -9.81% -5 6 -9 0 $-1.11(-84.4%) (541.17%)
122 Decentraland mana $0.28 polygon-pos... 3.1% -2 10.89% -1 1.5% -1 -2.15% -1 -9 -1 -47 $-5.13(-94.89%) (1855.18%)
123 klaytn klay $0.13 2.56% -2 7.64% -1 -6.41% -5 1.78% 3 3 11 -30 $-4.13(-96.85%) (3078.18%)
124 mina mina $0.43 3.22% 0 7.99% 0 -5.67% -4 -4.32% -2 -2 1 -25 $-5.72(-93.03%) (1333.84%)
125 trueusd tusd $1.00 -0.05% -3 0.03% -7 -0.06% -2 -0.15% 4 15 34 -100 $-0.09(-8.0%) (8.7%)
126 PAX Gold paxg $2,555.31 harmony-shard... 1.66% -1 2.22% -3 2.51% 1 4.03% 8 28 45 -45 $0.00(0.0%) (0.0%)
127 terra classic lunc $0.00 1.71% -1 13.42% 2 4.64% 2 6.62% 13 28 21 -25 $0.00(-84.01%) (525.47%)
128 Chiliz chz $0.05 Ethereum 1.7% -1 9.14% -1 -1.89% -4 -5.7% -3 -12 -26 -41 $-0.72(-93.14%) (1357.35%)
129 Zcash zec $29.32 -1.52% -6 8.64% -3 -11.02% -10 -33.4% -33 17 67 -41 $-851.44(-96.67%) (2904.32%)
130 pancakeswap cake $1.76 1.58% -2 11.03% 0 -0.71% -5 9.8% 25 2 3 -6 $-40.83(-95.87%) (2322.89%)
131 DeXe dexe $7.98 2.57% 1 12.44% 3 4.99% 4 3.2% 6 -7 -4 118 $-9.24(-53.64%) (115.72%)
132 synthetix snx $1.39 0.96% -2 12.36% 3 1.39% 0 0.96% 4 -13 -4 -62 $-25.68(-94.88%) (1853.42%)
133 apecoin ape $0.75 -0.89% -4 17.73% 9 17.68% 15 23.69% 25 9 5 -47 $-23.53(-96.92%) (3147.72%)
134 APENFT nft $0.00 ethereum... 0.14% -3 1.56% -9 -2.41% -4 15.86% 18 14 38 -23 $0.00(-93.99%) (1562.81%)
135 IOTA miota $0.13 2.99% -1 10.95% 2 3.71% 4 -4.82% -2 -7 4 -55 $-5.24(-97.58%) (4031.13%)
136 AIOZ Network aioz $0.39 Ethereum... 0.84% -3 8.62% -3 -7.17% -10 -13.78% -12 -3 -1 537 $-1.39(-77.88%) (352.18%)
137 book of meme bome $0.01 1.5% -1 10.92% 3 0.78% 0 -13.16% -9 -19 -8 0 $-0.02(-70.92%) (243.84%)
138 Livepeer lpt $12.51 Ethereum... 6.92% 2 14.53% 5 -0.35% -2 7.54% 11 1 -12 23 $-62.49(-83.32%) (499.68%)
139 FTX Token ftt $1.31 Ethereum... 0.91% -4 3.86% -7 0.7% -1 0.93% 3 8 22 -38 $-78.56(-98.36%) (5997.9%)
140 Coinbase Wrapped Staked ETH cbeth $2,549.99 -0.69% 685 6.36% -4 -6.36% 689 -12.47% -10 679 -3 682 $-1,768.78(-40.96%) (69.36%)
141 Astar astr $0.06 2.51% -3 15.04% 7 -7.7% -10 -2.99% -3 -6 27 -26 $-0.14(-69.76%) (230.67%)
142 zksync zk $0.11 5.35% 0 15.34% 7 5.74% 0 -2.63% -3 -25 0 0 $-0.11(-49.02%) (96.16%)
143 layerzero zro $3.79 4.06% -2 17.69% 12 -5.82% -10 6.27% 8 7 0 0 $-1.50(-28.32%) (39.51%)
144 Nervos Network ckb $0.01 3.66% 1 19.85% 15 7.12% 6 1.37% 4 -15 0 68 $-0.03(-78.28%) (360.35%)
145 axelar axl $0.52 1.63% -2 8.24% 0 -3.81% -4 -9.08% -4 -8 4 46 $-1.90(-78.59%) (367.07%)
146 ethena ena $0.21 -0.25% -7 3.27% -7 -12.25% -12 -37.69% -35 -50 -57 0 $-1.25(-85.53%) (590.85%)
147 Trust Wallet Token twt $0.96 binancecoin... 14.62% 12 21.41% 15 11.45% 8 12.29% 15 5 16 -43 $-1.68(-63.51%) (174.03%)
148 Oasis Network rose $0.06 3.66% -1 13.34% 8 0.84% 4 -8.93% -4 -27 -34 -26 $-0.51(-90.0%) (899.73%)
149 SuperFarm super $0.81 -4.97% -12 33.08% 20 18.26% 16 45.07% 45 36 44 306 $-0.71(-46.66%) (87.46%)
150 xdc network xdc $0.03 -0.21% -6 0.48% -12 0.24% -6 -0.01% 0 -1 5 -97 $-0.16(-85.63%) (596.09%)
151 Raydium ray $1.49 Solana, Ethereum 1.94% -5 4.91% -7 -4.95% -11 -18.79% -20 -15 16 260 $-15.03(-90.99%) (1009.6%)
152 gnosis gno $149.68 1.17% -4 6.77% -2 -1.86% -9 -16.73% -20 -46 -44 -29 $-431.08(-74.23%) (288.0%)
153 compound comp $44.40 6.51% 3 8.36% 0 -4.34% -6 0.72% 4 3 16 -46 $-810.08(-94.8%) (1824.53%)
154 SafePal sfp $0.79 binance-smart... 2.17% -3 4.15% -7 -1.34% -8 0.14% 0 12 43 -33 $-2.77(-77.86%) (351.71%)
155 Bitcoin Gold btg $21.79 0.65% -5 7.21% -3 -2.26% -10 -5.18% -8 -14 1 -18 $-478.33(-95.64%) (2194.9%)
156 Theta Fuel tfuel $0.06 1.83% -3 2.74% -10 0.29% -5 -2.09% -3 -13 -2 -8 $-0.53(-90.36%) (937.7%)
157 MX Token mx $3.86 ethereum... 1.15% -5 6.25% -3 4.56% -3 3.67% 2 8 38 -25 $-1.84(-32.27%) (47.64%)
158 aerodrome finance aero $0.61 11.19% 3 20.4% 9 5.32% 1 -7.72% -2 -13 17 0 $-1.41(-69.69%) (229.87%)
159 cat in a dogs world mew $0.00 -1.18% -10 7.14% -2 -1.12% -10 -8.9% -14 12 41 0 $0.00(-48.87%) (95.57%)
160 wemix wemix $0.90 Klaytn 0.23% -6 10.5% 1 2.39% -4 18.91% 16 -30 24 -2 $-23.36(-96.29%) (2594.97%)
161 Mog Coin mog $0.00 3.13% -3 33.18% 16 10.78% 5 -26.37% -34 -60 61 661 $0.00(-56.47%) (129.72%)
162 Beldex bdx $0.05 -0.18% -7 -5.65% -21 5.6% -1 3.83% 3 36 94 -2 $-0.01(-12.11%) (13.78%)
163 frax staked ether sfrxeth $2,593.97 -0.68% 662 6.98% -3 -6.55% 666 -12.41% -20 656 -20 659 $-1,755.40(-40.36%) (67.67%)
164 sundog sundog $0.35 20.34% 9 71.47% 59 50.46% 46 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
165 green metaverse token gmt $0.14 -3.31% -8 26.95% 15 17.38% 14 24.94% 36 9 16 -3 $-3.69(-96.34%) (2634.17%)
166 blur blur $0.18 4.84% -2 14.87% 4 13.76% 6 12.58% 19 16 -16 6 $-1.09(-85.54%) (591.79%)
167 Kava.io kava $0.31 kava... 3.68% -4 12.91% 1 -0.34% -4 -5.76% -7 -16 -26 -89 $-8.40(-96.39%) (2672.55%)
168 ondo us dollar yield usdy $1.06 0.18% -8 -0.14% -10 0.16% -4 2.13% 1 91 125 0 $0.00(-0.14%) (0.14%)
169 Curve DAO Token crv $0.28 arbitrum-one... 2.78% -7 9.22% -3 -3.05% -7 -6.77% -6 1 18 -71 $-11.33(-97.55%) (3985.06%)
170 IoTeX iotx $0.04 binance-smart... 2.02% -5 13.22% 1 -3.53% -10 1.6% -3 -13 -4 12 $-0.20(-85.07%) (569.62%)
171 sweth sweth $2,523.30 -0.95% 654 6.44% -6 -6.25% 658 -12.53% -25 648 -31 651 $-1,741.71(-40.84%) (69.03%)
172 safe safe $0.71 7.06% -4 2.64% -8 -10.44% -19 -8.29% -11 -49 -41 0 $-1.93(-73.08%) (271.41%)
173 wrapped pulse wpls $0.00 8.11% 652 16.49% 1 10.78% 656 1.01% -3 646 7 649 $0.00(-78.65%) (368.31%)
174 1inch 1inch $0.26 energi... 4.29% -8 0.33% -11 5.03% -3 -3.81% -8 -40 -21 -47 $-7.22(-96.56%) (2804.82%)
175 orbler orbr $0.31 3.22% -6 -13.63% -24 0.02% -5 53.94% 62 58 13 647 $-0.70(-69.64%) (229.37%)
176 Kusama ksm $19.87 -0.78% -9 16.62% 5 6.82% 1 11.54% 17 -3 7 -1 $-574.57(-96.66%) (2891.99%)
177 woo network woo $0.17 3.25% -5 23.29% 12 9.37% -4 7.84% 5 -18 -17 -61 $-1.49(-89.88%) (888.06%)
178 amp amp $0.00 1.09% -7 5.64% -6 -3.94% -9 4.67% 102 70 89 94 $-0.11(-96.55%) (2796.84%)
179 aevo aevo $0.34 1.87% -5 12.84% 3 3.79% -1 -9.5% -11 -35 -28 0 $-3.24(-90.48%) (950.87%)
180 ConstitutionDAO people $0.06 Ethereum -2.69% -10 11.99% 3 -17.48% -22 -0.39% 6 -19 -34 184 $-0.08(-57.92%) (137.66%)
181 Dash dash $24.06 0.5% -5 3.74% -6 1.07% 0 -5.61% -1 2 49 -69 $-1,526.79(-98.45%) (6346.54%)
182 stader ethx ethx $2,446.76 -0.86% 643 5.73% -3 -6.84% 647 -10.85% -3 637 -18 640 $-1,612.50(-39.72%) (65.9%)
183 dymension dym $1.40 6.96% 3 14.49% 8 3.3% 6 -11.69% -8 24 25 0 $-6.86(-83.01%) (488.57%)
184 ipverse ipv $1.89 1.62% -4 -0.39% -11 -1.38% -8 -1.49% 3 -26 -2 0 $-11.47(-85.87%) (607.49%)
185 reserve rights rsr $0.01 0.37% -8 18.59% 8 -1.78% -10 39.07% 49 29 31 49 $-0.11(-95.04%) (1918.09%)
186 holo hot $0.00 0.66% -8 11.94% 1 -2.51% -12 12.32% 25 -5 23 -29 $-0.03(-94.31%) (1658.97%)
187 Echelon Prime prime $7.87 8.1% 2 28.92% 29 6.38% 4 25.39% 35 -7 14 30 $-19.78(-71.55%) (251.49%)
188 JUST jst $0.03 Tron20, tron 0.44% -9 1.31% -12 -11.23% -20 5.25% 11 9 49 -34 $-0.15(-84.06%) (527.5%)
189 golem glm $0.28 2.4% -8 10.16% -3 -2.1% -9 -11.39% -15 -13 -16 -24 $-0.81(-74.41%) (290.77%)
190 Osmosis osmo $0.41 2.43% -6 11.18% -2 -0.33% -5 2.25% 8 -15 -5 -19 $-1.49(-78.59%) (367.06%)
191 terra luna $0.39 3.5% -4 23.13% 19 11.29% 13 17.93% 0 -13 1 -7 $-5.90(-93.73%) (1495.71%)
192 aelf elf $0.37 Ethereum 0.76% -10 7.48% -7 -2.62% -9 -8.43% -8 8 39 -62 $-2.07(-84.72%) (554.28%)
193 usdb usdb $1.00 0.04% -10 0.25% -15 0.13% -5 -0.04% -10 -25 -17 0 $-0.02(-1.9%) (1.94%)
194 pepecoin pepecoin $2.28 -0.96% -9 13.32% 4 -16.79% -27 12.82% 23 -8 -4 628 $-5.13(-69.22%) (224.9%)
195 Rollbit Coin rlb $0.10 -7.37% -20 29.19% 27 49.46% 43 63.7% 70 42 94 -113 $-0.15(-59.83%) (148.93%)
196 gravity g $0.04 6.93% -1 19.62% 13 -1.15% -6 -14.3% -19 0 0 0 $-0.03(-41.58%) (71.18%)
197 Basic Attention Token bat $0.17 Ethereum... 2.98% -5 13.1% 5 4.29% 1 2.67% 13 2 21 -71 $-1.75(-91.02%) (1013.68%)
198 memecoin meme $0.01 4.08% 5 13.21% 15 -2.09% -3 -13.21% -2 -34 -24 0 $-0.04(-81.7%) (446.59%)
199 Manta Network manta $0.68 1.78% -6 9.62% 2 -0.21% -5 -8.33% -9 -11 -20 0 $-3.24(-82.75%) (479.69%)
200 Zilliqa zil $0.01 binance-smart... 1.94% -6 7.93% -1 -0.11% -7 -3.09% 3 -16 -1 -75 $-0.22(-94.3%) (1654.7%)