历史快照 - 2024-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ankr ankr $0.03 Ethereum... 3.82% -2 16.08% 16 3.29% 0 -2.5% 4 -5 10 -45 $-0.17(-86.97%) (667.25%)
202 jito jto $2.00 4.37% -1 3.51% -10 -10.93% -20 -20.76% -29 -9 8 0 $-2.90(-59.19%) (145.01%)
203 Aragon ant $5.84 Ethereum... -2.17% -13 7.14% -6 -7.66% -16 -20.94% -31 -40 -14 -36 $-8.22(-58.46%) (140.72%)
204 Ravencoin rvn $0.02 4.22% -2 14.19% 8 5.66% 2 10.65% 17 6 11 -53 $-0.22(-92.54%) (1241.3%)
205 blazestake staked sol bsol $157.14 0.56% 620 9.16% -11 -2.65% 624 -6.76% -17 614 12 0 $-125.04(-44.31%) (79.57%)
206 Siacoin sc $0.00 0.94% -10 5.58% -10 -0.04% -9 -3.86% 0 -4 17 -30 $-0.09(-95.4%) (2074.95%)
207 enjin coin enj $0.14 1.13% -9 9.68% 0 0.3% -4 2.07% 8 -16 14 -74 $-4.33(-96.78%) (3000.99%)
208 avail avail $0.14 1.9% -8 3.73% -13 21.25% 14 0.0% 0 0 0 0 $0.00(-3.23%) (3.34%)
209 Sun Token sun $0.02 Tron20, tron -0.07% -12 -3.59% -25 -30.81% -52 170.85% 163 126 177 138 $-6.08(-99.59%) (24576.64%)
210 arkham arkm $1.08 3.57% -3 15.53% 11 0.12% 1 3.24% 20 -33 -19 133 $-2.82(-72.23%) (260.04%)
211 venus btc vbtc $1,182.53 0.99% 614 8.01% -7 -1.93% 618 -3.96% -2 608 32 0 $-305.23(-20.52%) (25.81%)
212 aethir ath $0.06 18.64% 10 37.03% 31 13.64% 4 -8.71% -10 -11 46 0 $-0.03(-30.57%) (44.03%)
213 0x zrx $0.29 avalanche... 2.66% -7 8.78% -5 -3.11% -17 -9.16% -13 -21 0 -30 $-2.08(-87.94%) (728.85%)
214 dog•go•to•the•moon dog $0.00 -5.94% -23 -2.79% -24 -12.55% -28 -19.86% -33 -76 -84 0 $-0.01(-74.11%) (286.29%)
215 Celo celo $0.44 Celo 0.19% -11 9.03% -4 -6.42% -23 -8.51% -11 -25 -17 -77 $-7.20(-94.26%) (1641.84%)
216 restaked swell ethereum rsweth $2,399.62 -0.52% 609 5.98% -13 -6.97% 613 -12.27% -38 603 -54 0 $-1,508.97(-38.61%) (62.88%)
217 beacon eth beth $2,359.59 -0.59% 608 6.05% -12 -6.5% 612 -12.64% -22 602 -14 605 $-1,704.78(-41.94%) (72.25%)
218 Qtum qtum $2.26 1.52% -10 9.06% -3 -3.22% -18 0.88% -2 -7 10 -82 $-92.41(-97.61%) (4084.15%)
219 SPACE ID id $0.35 4.13% -9 11.37% 1 0.62% -10 -9.28% -11 -14 5 33 $-1.39(-79.96%) (398.91%)
220 ether.fi ethfi $1.35 3.9% -9 9.15% -2 0.15% -12 -9.31% 38 -8 -55 0 $-6.29(-82.34%) (466.31%)
221 turbo turbo $0.00 -1.66% -16 4.75% -15 -2.04% -16 -14.17% -29 -13 13 522 $-0.01(-61.5%) (159.71%)
222 GMX gmx $24.22 avalanche... 2.58% -13 8.44% -3 -5.08% -23 -13.72% -25 -9 4 -109 $-64.80(-72.79%) (267.55%)
223 ssv network ssv $20.53 Ethereum 9.71% -7 16.44% 10 3.08% -9 -1.0% 21 -51 -45 -46 $-42.66(-67.51%) (207.74%)
224 radix xrd $0.02 9.66% -4 2.89% -10 -7.83% -22 -20.65% -35 -35 -22 -158 $-0.12(-84.76%) (556.29%)
225 simon's cat cat $0.00 12.08% 0 21.2% 12 71.9% 43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 Mask Network mask $2.19 energi... 6.26% -8 16.37% 8 5.41% -6 4.97% 6 -4 14 -84 $-28.03(-92.74%) (1278.17%)
227 meta games coin mgc $0.20 1.99% -15 7.8% -2 3.89% -8 -3.38% -7 -24 9 0 $-0.09(-30.45%) (43.79%)
228 Gas gas $3.35 2.46% -14 10.76% -1 0.6% -15 0.63% -2 -7 18 297 $-19.41(-85.3%) (580.07%)
229 OriginTrail origin_trail $0.52 Ethereum... 1.37% -16 9.72% -1 -2.89% -17 1.4% 2 -25 0 14 $-0.97(-65.07%) (186.3%)
230 tbtc tbtc $58,132.83 0.83% 595 9.01% -1 -1.85% 599 -3.95% 5 589 35 592 $-14,857.29(-20.36%) (25.56%)
231 threshold t $0.02 2.67% -12 9.57% 0 -1.04% -16 -7.07% -12 5 14 -53 $-0.08(-79.26%) (382.25%)
232 Rocket Pool rpl $10.19 Ethereum 0.34% -15 9.21% 0 -10.65% -25 -15.89% -20 -63 -80 -147 $-49.42(-82.91%) (485.14%)
233 osaka protocol osak $0.00 2.15% -12 17.12% 9 17.0% 3 0.0% 0 0 0 0 $0.00(-0.72%) (0.72%)
234 flux flux $0.59 -1.36% -19 11.42% 1 14.08% 0 17.53% 17 -9 15 -10 $-2.53(-81.07%) (428.4%)
235 liquid staked eth lseth $2,450.47 -2.45% 590 2.77% -9 -8.16% 594 -14.08% -21 584 -10 587 $-1,794.42(-42.27%) (73.23%)
236 tribe tribe $0.38 2.25% -12 0.76% -12 -2.93% -18 -20.52% -29 -21 12 -44 $-1.83(-82.85%) (482.97%)
237 io.net io $1.70 5.19% -9 12.71% 1 7.4% -8 2.8% 34 -17 -79 0 $-3.95(-69.99%) (233.17%)
238 Decred dcr $12.34 2.68% -11 11.73% 1 11.89% -3 24.33% 29 -10 -3 -94 $-234.56(-95.0%) (1900.84%)
239 Convex Finance cvx $2.04 ethereum... -1.72% -16 3.66% -9 -3.47% -18 -14.72% -21 -15 38 -90 $-47.71(-95.89%) (2335.4%)
240 dYdX dydx $0.91 ethereum... 1.96% -14 8.7% -4 -2.63% -23 -15.84% -27 -61 -46 -130 $-25.80(-96.6%) (2844.47%)
241 lista staked bnb slisbnb $553.05 4.73% 584 11.75% -1 1.07% 588 3.71% 12 578 19 581 $-163.47(-22.81%) (29.56%)
242 benqi liquid staked avax savax $27.99 -1.37% 583 14.09% 6 5.19% 587 12.64% 7 577 24 580 $-40.51(-59.14%) (144.73%)
243 polymesh polyx $0.23 2.25% -14 13.34% 1 3.63% -17 4.02% 2 -20 -37 17 $-0.41(-64.61%) (182.59%)
244 qubic qubic $0.00 6.49% -11 21.14% 15 3.05% -12 -5.16% -4 -18 0 0 $0.00(-34.34%) (52.31%)
245 ethereumpow ethw $1.79 0.38% -15 11.26% 0 1.62% -17 -11.48% -20 -39 -26 -57 $-6.07(-77.21%) (338.86%)
246 open campus edu $0.58 7.95% -11 15.55% 5 2.68% -16 9.81% 6 -12 32 12 $-0.85(-59.43%) (146.47%)
247 ZetaChain zeta $0.48 4.56% -15 11.19% -1 -2.03% 0 -26.59% -24 -4 -6 0 $-2.24(-82.36%) (466.82%)
248 mimblewimblecoin mwc $17.31 1.58% -17 6.13% -7 -3.62% -25 -7.7% -15 3 38 0 $-3.17(-15.46%) (18.29%)
249 UMA uma $2.28 avalanche... 3.2% -15 8.85% -2 -3.69% -25 9.21% 6 8 14 -23 $-31.50(-93.25%) (1381.76%)
250 Illuvium ilv $39.36 Ethereum 5.67% -12 14.37% 5 1.77% -17 -14.85% -22 -56 -43 -64 $-1,832.29(-97.9%) (4655.69%)
251 skale network skl $0.03 5.05% -12 12.47% 2 5.15% -12 -3.56% -8 -33 -37 -37 $-0.85(-96.23%) (2553.16%)
252 Biconomy bico $0.22 Ethereum 3.1% -16 8.13% -2 -4.92% -25 -4.59% -4 -36 -48 -55 $-0.72(-76.74%) (329.84%)
253 metisdao metis $30.53 2.64% -16 10.0% -1 -5.21% -28 -9.32% -14 -34 -41 108 $-284.31(-90.3%) (931.34%)
254 AltLayer alt $0.08 3.9% -13 5.01% -5 1.38% -17 -10.61% -18 19 -1 0 $-0.58(-87.82%) (720.92%)
255 blast blast $0.01 6.31% -12 13.98% 8 -5.42% -24 -20.76% -28 -68 0 0 $-0.02(-66.75%) (200.72%)
256 centrifuge cfg $0.35 1.38% -16 12.24% 6 4.88% -11 5.41% 4 -39 -6 -10 $-1.77(-83.32%) (499.63%)
257 wrapped solana sol $136.26 0.64% 568 9.09% -3 -2.81% 572 -7.09% -11 562 40 565 $-66.58(-32.82%) (48.86%)
258 sanctum infinity inf $167.90 0.67% 567 9.11% 0 -2.77% 571 -6.66% -20 561 -38 564 $-73.09(-30.33%) (43.53%)
259 gigachad giga $0.02 9.48% -4 41.71% 40 10.19% -1 -3.85% -12 0 0 0 $-0.01(-27.35%) (37.65%)
260 sushiswap sushi $0.66 7.43% -8 19.0% 8 16.99% 5 11.66% 14 -13 -6 -73 $-22.24(-97.11%) (3355.51%)
261 COTI coti $0.10 ethereum... 1.3% -19 31.68% 29 22.82% 16 25.19% 45 23 48 74 $-0.55(-84.56%) (547.78%)
262 Harmony one $0.01 3.74% -15 14.15% 4 6.03% -7 7.22% 8 -23 -3 -61 $-0.34(-96.6%) (2844.99%)
263 Band Protocol band $1.11 Fantom, Ethereum 3.59% -12 12.45% 2 1.93% -10 -3.65% -7 2 20 -70 $-20.00(-94.74%) (1801.72%)
264 Loopring lrc $0.12 energi... 2.27% -16 5.3% -4 -2.81% -23 -5.79% -14 -32 -17 -135 $-3.54(-96.67%) (2899.53%)
265 neiro ethereum neiro $0.17 0.21% -20 27.95% 27 166.16% 197 -24.79% -41 0 0 0 $-0.10(-37.94%) (61.13%)
266 gomining gmt $0.40 1.22% -17 1.63% -9 3.59% -5 27.27% 42 57 123 249 $-0.03(-7.27%) (7.84%)
267 yearn.finance yfi $4,873.28 Fantom... 0.21% -17 2.68% -6 -6.38% -27 -3.66% -8 -26 9 -108 $-77,871.91(-94.11%) (1597.94%)
268 Ontology ont $0.18 3.72% -9 13.7% 6 5.28% -5 3.36% 7 -13 4 -78 $-9.90(-98.25%) (5605.29%)
269 Audius audio $0.13 Ethereum 1.6% -13 6.62% -5 -2.56% -17 4.14% 9 -8 4 -101 $-3.92(-96.86%) (3083.81%)
270 Tellor trb $61.06 Ethereum... -0.66% -17 12.29% 1 -6.25% -27 3.2% 6 -28 -19 75 $-201.30(-76.73%) (329.66%)
271 Frax Share fxs $1.95 Solana, evmos... 2.61% -11 14.34% 9 1.94% -11 4.02% 6 -31 -38 -180 $-38.29(-95.16%) (1965.19%)
272 creditcoin ctc $0.42 0.58% -15 13.68% 6 -7.35% -28 -1.48% -3 -16 7 136 $-0.68(-61.58%) (160.31%)
273 hivemapper honey $0.06 -6.96% -29 -3.48% -17 -12.71% -24 -3.6% 9 19 98 549 $-0.26(-80.98%) (425.74%)
274 destra network dsync $0.16 -4.29% -28 6.98% -7 -8.39% -32 -29.09% -45 -2 403 0 $-0.29(-64.08%) (178.42%)
275 chromia chr $0.19 2.85% -12 10.99% 0 -6.91% -27 10.68% 14 -46 -5 1 $-1.26(-87.02%) (670.31%)
276 Alchemy Pay ach $0.02 binance-smart... -0.54% -18 17.84% 13 6.88% -5 -1.62% -3 -32 8 -45 $-0.14(-87.82%) (721.3%)
277 virtua tvk $0.10 5.84% -12 19.08% 16 11.97% 3 8.24% 10 -24 -22 265 $-0.25(-71.26%) (247.96%)
278 NEM xem $0.02 2.44% -14 8.03% -8 -6.72% -27 -20.19% -36 39 47 -143 $-1.83(-99.07%) (10677.42%)
279 Kadena kda $0.53 -0.24% -18 9.18% -3 -1.89% -20 11.66% 18 -13 13 -77 $-23.62(-97.81%) (4457.02%)
280 VeThor Token vtho $0.00 vechain 0.15% -18 7.58% -8 -4.04% -23 -7.59% -16 -49 -6 -55 $-0.04(-95.06%) (1922.36%)
281 drift drift $0.67 23.5% 8 60.5% 64 35.29% 42 98.96% 167 150 229 0 $0.00(0.0%) (0.0%)
282 moonbeam glmr $0.17 4.78% -16 14.51% 5 2.93% -15 4.38% 3 -33 -14 -76 $-13.41(-98.76%) (7955.47%)
283 wrapped avax wavax $23.94 -1.85% 542 13.51% 1 4.66% 546 11.75% 7 536 35 539 $-36.75(-60.56%) (153.55%)
284 Yield Guild Games ygg $0.40 harmony-shard... 5.13% -11 13.93% 7 0.96% -18 3.0% 2 -32 -40 45 $-9.91(-96.17%) (2508.24%)
285 alephium alph $1.71 4.47% -11 10.91% 0 -12.3% -39 11.01% 19 79 68 440 $-2.11(-55.24%) (123.43%)
286 Pixels pixel $0.14 6.51% -8 14.31% 72 -0.16% 43 -4.19% 45 -12 -44 0 $-0.77(-85.06%) (569.44%)
287 usdj usdj $1.13 1.34% -19 0.58% -18 1.06% -17 4.54% -26 -16 26 -178 $-0.02(-1.35%) (1.37%)
288 chia network xch $13.29 1.28% -19 5.14% -9 -5.79% -26 -11.01% -22 -61 -49 -160 $-383.85(-96.65%) (2887.77%)
289 ponke ponke $0.26 3.84% -14 17.83% 9 -12.96% -39 -25.9% -48 -51 2 0 $-0.40(-60.75%) (154.75%)
290 Baby Doge Coin babydoge $0.00 binance-smart... 0.88% -18 7.76% -4 -2.52% -15 -8.45% -9 -45 -26 -117 $0.00(-77.55%) (345.47%)
291 zignaly zig $0.10 -0.03% -21 18.8% 10 1.91% -15 -10.29% -23 -29 91 435 $-0.04(-28.83%) (40.5%)
292 casper cspr $0.01 3.25% -13 3.72% -10 -2.11% -23 -18.56% -38 -83 -54 -197 $-0.31(-96.38%) (2659.46%)
293 Storj storj $0.36 energi... 2.17% -16 12.36% 4 -1.44% -21 1.24% -2 -13 12 -95 $-2.85(-88.71%) (785.66%)
294 SwissBorg chsb $0.14 Ethereum -2.11% -27 1.26% -17 -6.86% -30 -14.8% -32 -36 0 -89 $-1.38(-90.55%) (958.36%)
295 saga saga $1.38 0.37% -19 2.79% -12 5.32% -13 -17.28% -32 2 9 0 $-5.16(-78.94%) (374.8%)
296 PAAL AI paal $0.17 1.76% -15 21.19% 13 -2.62% -22 -19.71% -39 -66 -14 526 $-0.62(-78.65%) (368.44%)
297 stasis euro eurs $1.11 0.61% -17 0.07% -16 0.39% -16 0.88% -2 8 69 -103 $-0.17(-13.4%) (15.47%)
298 banana gun banana $40.01 1.11% -16 4.14% -10 -0.78% -19 -7.72% -5 -5 75 0 $-31.76(-44.25%) (79.37%)
299 bouncebit bb $0.30 2.59% -16 4.55% -5 3.71% -14 -5.99% -11 -64 -37 0 $-0.54(-64.49%) (181.62%)
300 h2o dao h2o $0.16 binance-smart... -5.83% -29 -4.9% -27 -15.36% -44 -62.24% -136 -138 12 228 $-0.74(-81.96%) (454.17%)