历史快照 - 2024-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ICON icx $0.13 2.72% -15 11.7% 3 3.59% -12 -2.73% -2 -26 -11 -127 $-12.06(-98.94%) (9304.91%)
302 ozone chain ozo $0.24 -0.13% -18 0.73% -7 -0.27% -18 3.47% 15 38 147 0 $-0.04(-14.27%) (16.64%)
303 Swipe sxp $0.21 harmony-shard... 1.57% -16 16.37% 8 1.33% -13 -2.24% 0 -26 0 -118 $-5.27(-96.18%) (2520.76%)
304 mobilecoin mob $0.63 -2.05% -19 34.22% 43 40.75% 66 50.27% 89 277 0 -83 $-15.61(-96.1%) (2466.01%)
305 horizen zen $8.16 4.92% -13 4.18% -3 8.6% -4 -5.26% -3 -51 112 -78 $-139.38(-94.47%) (1707.34%)
306 API3 api3 $1.44 ethereum... 4.27% -13 13.82% 6 0.52% -12 -0.25% 3 -46 -35 -69 $-7.98(-84.7%) (553.64%)
307 Nano nano $0.93 1.82% -16 10.37% 3 4.8% -11 1.48% 5 15 39 -59 $-32.77(-97.24%) (3527.47%)
308 xai xai $0.19 7.41% -10 9.11% 9 -2.67% -10 -14.87% -10 72 7 0 $-1.34(-87.62%) (707.84%)
309 JOE joe $0.33 avalanche 2.8% -12 14.0% 10 2.01% -12 13.52% 26 16 53 -62 $-4.16(-92.57%) (1245.92%)
310 delysium agi $0.13 5.92% -9 16.95% 16 2.01% -11 -5.0% 0 -29 0 0 $-0.51(-79.94%) (398.63%)
311 Waves waves $1.03 Ethereum 1.48% -15 9.44% 2 -4.4% -18 -9.91% -10 27 66 -148 $-52.70(-98.08%) (5108.17%)
312 bigtime bigtime $0.11 37.73% 62 51.14% 83 56.58% 105 25.34% 59 38 43 0 $-0.72(-86.66%) (649.71%)
313 venom venom $0.12 -0.38% -18 -3.82% -13 -15.96% -35 -22.59% -34 -26 16 0 $-0.56(-82.51%) (471.84%)
314 velo velo $0.02 7.96% -2 -2.86% -11 4.97% -1 48.96% 95 138 128 254 $-0.01(-44.25%) (79.36%)
315 Lisk lsk $0.80 1.34% -16 11.03% 6 1.83% -12 -12.77% -15 -27 -1 -77 $-33.32(-97.66%) (4176.19%)
316 veruscoin vrsc $1.50 3.69% -13 -1.01% -10 -9.07% -28 18.3% 41 57 148 137 $-0.38(-20.22%) (25.35%)
317 oasys oas $0.04 -2.12% -23 0.4% -9 -11.03% -30 35.01% 127 62 57 52 $-0.10(-69.97%) (233.03%)
318 truefi tru $0.10 12.88% 8 27.14% 44 15.05% 20 9.02% 19 -48 -43 122 $-0.13(-56.26%) (128.61%)
319 bitkub coin kub $1.66 9.73% 5 22.2% 29 17.71% 27 15.26% 34 0 0 0 $0.00(0.0%) (0.0%)
320 MAGA trump $2.59 -8.13% -32 -10.65% -24 -20.32% -47 -18.46% -28 -153 -163 502 $-14.52(-84.87%) (560.82%)
321 Venus xvs $7.00 binance-smart... 4.02% -12 15.89% 17 5.62% 0 11.31% 26 37 57 -34 $-131.74(-94.96%) (1882.84%)
322 Balancer bal $1.90 polygon-pos... 1.59% -17 11.71% 7 1.86% -8 -3.88% -1 -44 -41 -156 $-69.86(-97.36%) (3684.92%)
323 why why $0.00 -0.28% -23 5.64% -7 12.47% 13 4.65% 9 123 221 0 $0.00(-14.28%) (16.67%)
324 metars genesis mrs $1.34 0.95% -20 7.82% -2 -1.87% -22 -4.21% -6 -23 28 34 $-1.78(-57.1%) (133.08%)
325 non-playable coin npc $0.02 2.13% -17 14.24% 12 -9.11% -30 -31.52% -53 -15 -14 497 $-0.02(-52.01%) (108.36%)
326 taiko taiko $1.47 6.76% -4 14.87% 13 -12.52% -15 -25.03% -21 -58 34 0 $-1.41(-48.89%) (95.65%)
327 DigiByte dgb $0.01 0.74% -20 4.93% -7 -0.34% -17 -7.51% -11 -33 -3 -108 $-0.15(-95.91%) (2343.47%)
328 Telcoin tel $0.00 Ethereum... 1.75% -18 -5.02% -21 -15.58% -45 -25.61% -45 -82 -71 -47 $-0.06(-97.95%) (4783.4%)
329 Civic cvc $0.11 energi, Ethereum -1.69% -27 25.3% 42 18.61% 28 20.71% 39 31 52 -46 $-1.24(-91.82%) (1122.38%)
330 propy pro $1.09 3.83% -11 1.7% -15 -2.18% -24 -10.35% -19 -30 0 188 $-2.60(-70.4%) (237.8%)
331 iexec rlc rlc $1.51 4.09% -10 10.29% 2 -0.08% -15 3.62% 7 -42 -31 -62 $-10.14(-87.03%) (670.98%)
332 Cartesi ctsi $0.13 polygon-pos... 3.66% -14 13.82% 10 2.4% -8 1.93% 2 -18 6 -100 $-1.59(-92.35%) (1206.68%)
333 inSure DeFi sure $0.00 Ethereum... 2.88% -19 4.81% -10 -5.7% -33 20.45% 28 -42 -17 -65 $-0.05(-93.03%) (1335.42%)
334 ontology gas ong $0.28 3.04% -18 10.68% 2 -2.5% -25 -6.93% -11 -22 11 -70 $-2.44(-89.75%) (876.0%)
335 ton crystal ton $0.05 Ethereum 0.16% -24 0.95% -21 -4.31% -31 1.12% -2 24 90 -105 $-0.38(-87.42%) (695.09%)
336 Numeraire nmr $14.83 energi, Ethereum 3.75% -13 16.61% 14 -2.96% -29 23.14% 43 19 0 -81 $-87.00(-85.44%) (586.84%)
337 rss3 rss3 $0.11 Ethereum 0.8% -24 8.12% -6 0.2% -17 -4.28% -9 -68 -105 69 $-0.47(-80.91%) (423.9%)
338 VVS Finance vvs $0.00 cronos 1.73% -23 5.78% -11 -2.33% -23 -12.11% -25 -34 4 -81 $0.00(-59.98%) (149.86%)
339 WAX waxp $0.03 2.02% -22 8.67% -5 1.38% -13 -7.5% -15 -33 -31 -136 $-4.58(-99.33%) (14865.55%)
340 merlin chain merl $0.26 10.53% 5 7.75% -5 10.31% 10 4.09% 5 -14 28 0 $-0.91(-78.03%) (355.26%)
341 paycoin pci $0.11 2.51% -16 5.75% -11 -4.76% -33 -12.26% -26 -74 70 481 $-0.16(-59.62%) (147.62%)
342 pax dollar usdp $1.00 Ethereum -0.08% -22 0.01% -18 -0.0% -20 0.03% -13 -11 17 -266 $-0.05(-4.5%) (4.71%)
343 chintai chex $0.11 5.83% -5 39.25% 61 16.55% 25 0.0% 0 0 0 0 $0.00(-1.63%) (1.66%)
344 0x0.ai: AI Smart Contract 0x0 $0.12 3.54% -12 12.77% 9 7.31% 3 1.69% 0 -45 -57 119 $-0.38(-75.91%) (315.14%)
345 Marlin pond $0.01 Ethereum... 3.33% -12 7.47% -5 -6.57% -33 -2.2% -9 -63 -43 -50 $-0.25(-95.18%) (1973.53%)
346 Aleph Zero azero $0.39 4.14% -10 0.42% -21 -2.62% -21 -17.54% -39 -26 -9 -203 $-1.48(-79.25%) (381.82%)
347 IOST iost $0.00 2.41% -16 8.03% -4 -2.03% -19 -9.13% -20 -38 -28 -147 $-0.12(-96.19%) (2521.66%)
348 Ultima ultima $6,699.20 0.9% -20 -2.87% -30 -2.81% -21 -15.33% -34 471 191 0 $-7,265.02(-52.03%) (108.45%)
349 stakewise staked eth oseth $2,426.84 -0.86% 476 6.06% -5 -6.61% 480 -11.07% 5 470 26 0 $-1,618.41(-40.01%) (66.69%)
350 Power Ledger powr $0.20 ethereum... 1.21% -20 12.52% 10 2.36% -11 -2.4% -11 7 33 -64 $-1.61(-89.2%) (825.63%)
351 Metaplex mplx $0.27 4.82% -5 11.46% 13 -5.48% 69 15.25% 137 82 125 471 $-0.25(-47.69%) (91.16%)
352 superrare rare $0.14 -1.37% -25 -0.83% -24 -20.93% -61 68.99% 142 133 0 138 $-0.14(-49.49%) (97.97%)
353 mcoin mcoin $0.57 -1.01% -24 -14.12% -48 -19.57% -61 37.14% 73 55 324 469 $-2.10(-78.67%) (368.89%)
354 neutron ntrn $0.36 0.47% -19 10.16% 7 -3.63% -22 -11.07% -58 -71 -55 -5 $-1.49(-80.57%) (414.62%)
355 dusk network dusk $0.22 ethereum... 3.03% -15 9.21% 2 0.14% -18 11.83% 21 -37 -11 11 $-0.82(-79.21%) (380.95%)
356 World Mobile Token wmt $0.20 cardano 4.41% -9 24.22% 30 8.69% 4 -1.63% -10 -2 5 11 $-0.21(-51.03%) (104.21%)
357 vulcan forged pyr pyr $2.62 1.11% -20 10.97% 9 0.69% -17 -1.51% 62 28 38 -122 $-40.49(-93.92%) (1544.1%)
358 TerraUSD ust $0.02 Ethereum... 3.29% -16 12.88% 11 4.8% -5 5.11% 15 20 46 -149 $-1.02(-98.36%) (5984.81%)
359 LCX lcx $0.13 ethereum... 7.21% -2 13.75% 13 -1.03% -25 -2.81% -17 -69 -63 116 $-0.36(-73.47%) (276.99%)
360 small love potion slp $0.00 1.55% -19 6.48% -8 -9.29% -41 0.55% -5 -39 -27 -37 $-0.36(-99.34%) (15115.61%)
361 pundi x[new] pundix $0.38 0.81% -22 7.6% -2 -0.45% -20 -4.11% -20 14 39 -117 $-3.94(-91.17%) (1032.57%)
362 Coin98 c98 $0.12 Ethereum... 2.94% -13 12.81% 11 3.9% -8 -0.62% -10 -59 -45 -99 $-5.15(-97.75%) (4338.55%)
363 Coq Inu coq $0.00 1.42% -20 6.11% -9 1.29% -14 1.35% -4 -21 9 0 $0.00(-76.82%) (331.43%)
364 Orca orca $1.85 1.83% -16 4.52% -9 -7.81% -33 -17.92% -45 62 69 458 $-6.85(-78.71%) (369.6%)
365 Keep Network keep $0.10 Ethereum... 2.91% -12 5.46% -9 1.79% -13 -6.1% -25 4 5 -100 $-1.37(-93.06%) (1341.52%)
366 mines of dalarnia dar $0.16 1.82% -16 21.72% 22 8.93% 10 17.32% 31 4 134 76 $-0.13(-44.44%) (80.0%)
367 Helium Mobile mobile $0.00 2.32% -15 0.18% -26 -3.14% -25 -18.68% -45 -59 48 455 $-0.01(-83.56%) (508.18%)
368 ai analysis token aiat $0.66 0.14% -24 3.93% -17 7.54% -1 0.0% 0 0 0 0 $-0.02(-2.41%) (2.47%)
369 tokenlon network token lon $0.83 -4.01% -35 -3.31% -37 -8.19% -39 -4.52% -21 -24 44 179 $-8.02(-90.58%) (961.27%)
370 zentry zent $0.02 2.65% -14 10.0% 13 -7.86% -25 -4.4% -7 -37 -49 0 $-0.03(-61.22%) (157.87%)
371 Prometeus prom $5.21 Ethereum... -0.15% -20 5.99% -3 -3.12% -27 -4.81% -22 -58 -65 -97 $-64.54(-92.53%) (1238.98%)
372 Gemini Dollar gusd $1.00 Ethereum -0.17% -18 -0.21% -26 -0.21% -21 -0.17% -21 -20 110 -266 $-0.13(-11.33%) (12.78%)
373 bitmart token bmx $0.29 0.47% -15 -0.04% -24 -17.7% -68 -18.4% -48 -62 -8 223 $-0.23(-44.62%) (80.56%)
374 magic magic $0.35 6.17% -6 14.42% 10 5.35% 3 -1.97% -12 -76 -86 -159 $-1.77(-83.48%) (505.21%)
375 braintrust btrst $0.40 ethereum... -0.44% -20 3.77% -8 3.18% -12 -17.94% -49 -60 10 -15 $-9.81(-96.1%) (2464.31%)
376 Bone ShibaSwap bone $0.40 1.04% -17 6.29% -2 -1.01% -21 -6.98% -26 -60 3 -224 $-1.62(-80.13%) (403.37%)
377 symbol xym $0.02 1.02% -17 2.27% -14 4.32% 3 -1.17% -7 -14 29 -178 $-0.44(-96.63%) (2866.43%)
378 nosana nos $1.90 1.54% -16 6.85% -2 -9.54% -45 27.34% 52 -82 -46 444 $-5.45(-74.13%) (286.51%)
379 stratis [new] strax $0.05 -0.07% -18 6.05% -1 0.69% -15 -2.39% -13 12 22 0 $-0.10(-67.5%) (207.7%)
380 Celer Network celr $0.01 Ethereum... 2.76% -10 13.57% 10 2.87% -2 4.97% 9 -36 -46 -139 $-0.17(-93.49%) (1436.52%)
381 Everipedia iq $0.00 ethereum, EOS... 1.7% -15 6.58% -2 -4.55% -25 -8.87% -23 -54 -33 -101 $-0.06(-92.67%) (1263.45%)
382 Cyberconnect cyber $3.43 2.34% -13 13.18% 7 0.18% -11 9.98% 33 -31 -59 -55 $-11.02(-76.28%) (321.56%)
383 Radiant Capital rdnt $0.08 0.47% -20 -1.4% -18 -0.98% -9 15.25% 34 111 85 -77 $-0.39(-83.06%) (490.23%)
384 bounce token auction $13.75 3.26% -12 8.23% -2 -9.47% -41 -8.84% -28 -8 -37 102 $-51.31(-78.87%) (373.24%)
385 rsk infrastructure framework rif $0.09 9.88% 1 26.91% 37 15.27% 21 6.91% 9 22 27 -100 $-0.35(-79.86%) (396.62%)
386 WINkLink win $0.00 Tron20, tron -0.23% -22 5.74% -6 -1.89% -24 9.17% 13 10 49 -73 $0.00(-96.67%) (2900.71%)
387 hive hive $0.18 0.92% -20 9.03% -2 -0.32% -14 -4.26% -22 -39 -18 -198 $-2.74(-93.93%) (1547.31%)
388 upcx upc $1.82 -0.26% -23 -0.2% -18 -4.99% -30 0.0% 0 0 0 0 $-0.10(-5.15%) (5.43%)
389 highstreet high $1.32 3.71% -14 10.19% -2 -1.92% -23 0.3% -7 -42 -31 -71 $-7.00(-84.09%) (528.71%)
390 mvl mvl $0.00 Ethereum 1.15% -19 4.68% -9 -3.03% -25 -8.59% -30 -16 8 -112 $-0.07(-95.01%) (1902.94%)
391 usdx [kava] usdx $0.77 0.05% -18 -0.33% -16 -0.92% -12 -2.29% -14 15 66 -168 $-0.25(-24.15%) (31.84%)
392 moonriver movr $9.45 meter, moonriver 3.36% -14 11.49% 5 2.01% -10 12.76% 21 -9 17 77 $-449.13(-97.94%) (4750.65%)
393 mumu the bull mumu $0.00 5.94% -6 12.85% 9 -11.47% -45 -38.06% -99 0 0 0 $0.00(-57.57%) (135.68%)
394 standard tokenization protocol stpt $0.04 2.54% -18 15.9% 15 7.2% 5 5.67% 6 16 79 -152 $-0.15(-77.17%) (338.09%)
395 bora bora $0.09 ethereum... 3.19% -16 8.5% -4 -2.91% -36 -4.31% -15 -33 -15 -177 $-1.47(-94.5%) (1717.76%)
396 sleepless ai ai $0.39 6.31% -7 11.57% 4 0.7% 0 -6.61% -13 -67 -69 0 $-1.86(-82.6%) (474.74%)
397 fusionist ace $2.28 3.6% -14 17.76% 34 5.09% 10 -4.94% 4 -31 -46 0 $-13.18(-85.27%) (579.03%)
398 Telos tlos $0.22 Ethereum... 2.41% -17 6.95% -5 -16.28% -63 44.6% 97 20 63 167 $-1.16(-83.87%) (519.99%)
399 Status SNT $0.02 Ethereum 0.3% -22 -2.53% -22 2.09% -9 -1.57% -9 -32 -2 -154 $-0.64(-96.78%) (3005.79%)
400 solidus ai tech aitech $0.08 1.3% -16 15.03% 18 -2.63% -16 13.82% 118 34 58 422 $-0.35(-80.74%) (419.13%)