历史快照 - 2024-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 xyo xyo $0.00 0.54% -28 5.5% -20 -11.46% -61 -7.49% -41 -87 -23 -100 $-0.07(-94.22%) (1629.56%)
502 Stargate Finance stg $0.29 arbitrum-one... 4.16% -21 10.01% -4 -1.63% -27 -15.27% -66 -62 -82 -266 $-0.93(-76.33%) (322.51%)
503 function x fx $0.14 1.81% -24 7.29% -14 4.06% -4 14.33% 22 39 0 -147 $-1.64(-92.01%) (1150.92%)
504 Mobox mbox $0.15 Binance Smart... 3.66% -14 11.19% 7 -10.58% -54 5.53% 200 -37 -38 -149 $-12.23(-98.81%) (8275.36%)
505 alex lab alex $0.10 1.56% -25 10.94% 4 -7.23% -42 -10.47% -47 -101 0 -48 $-0.41(-81.13%) (429.98%)
506 Stride strd $0.66 2.37% -20 5.21% -20 -11.31% -61 22.48% 198 -178 -180 316 $-6.45(-90.73%) (979.31%)
507 artificial liquid intelligence ali $0.01 2.09% -19 13.29% 12 -2.32% -24 -16.16% -64 -52 0 -183 $-0.08(-89.13%) (819.83%)
508 clash of lilliput col $0.70 0.97% -25 7.82% -5 -1.87% -22 -4.13% -22 -11 0 -170 $-0.35(-33.18%) (49.66%)
509 Ark ark $0.31 1.63% -20 11.48% 8 1.64% -12 -4.98% -25 -5 -169 -173 $-9.97(-96.97%) (3203.79%)
510 decentralized social deso $6.38 2.38% -16 6.01% -9 0.31% -16 -0.15% -8 -224 -188 -248 $-98.37(-93.91%) (1543.07%)
511 limewire lmwr $0.19 -2.98% -35 1.8% -27 -7.06% -41 -6.92% -34 -121 -97 234 $-1.35(-87.44%) (696.18%)
512 loom network loom $0.05 Ethereum 3.34% -12 5.33% -8 -1.54% -19 -6.3% -25 -32 -24 -192 $-0.65(-93.42%) (1420.36%)
513 DAO Maker dao $0.29 binance-smart... 2.22% -18 9.67% 2 -3.81% -29 -11.87% 20 -52 -44 -293 $-7.95(-96.45%) (2716.24%)
514 Badger DAO badger $2.77 arbitrum-one... 2.81% -16 13.03% 12 0.82% -13 2.58% -3 -26 0 -116 $-81.19(-96.7%) (2929.0%)
515 verum coin verum $599.30 0.15% -24 -3.15% -38 0.0% 0 0.0% 0 0 0 0 $-27.39(-4.37%) (4.57%)
516 Ergo erg $0.72 -1.26% -29 8.73% 2 -2.99% -26 -8.72% -38 -52 -17 -206 $-21.65(-96.78%) (3008.51%)
517 Radio Caca raca $0.00 ethereum... -4.47% -40 16.31% 20 3.63% 312 3.75% 0 -34 0 -30 $-0.01(-98.7%) (7598.57%)
518 Radicle rad $1.07 Ethereum 2.36% -12 8.7% 2 -3.06% -26 1.41% -5 -28 0 -234 $-25.81(-96.03%) (2421.72%)
519 bluzelle blz $0.13 5.83% -8 11.16% 197 -3.17% -24 -9.46% -38 -114 -128 -210 $-0.33(-72.2%) (259.69%)
520 NKN nkn $0.07 Ethereum 1.59% -16 10.19% 196 1.44% -10 14.42% 184 -19 0 -224 $-1.24(-94.64%) (1764.14%)
521 Secret scrt $0.19 0.27% -24 -1.06% -36 -8.47% -42 -5.19% -23 -79 -56 -180 $-9.72(-98.08%) (5118.4%)
522 wirex token wxt $0.01 -0.19% -26 1.28% -29 -0.19% -15 12.06% 182 -14 0 -133 $-0.02(-81.51%) (440.75%)
523 humanscape hum $0.05 ethereum... -1.51% -31 8.83% 2 0.02% -15 -6.1% -30 13 0 -137 $-0.57(-91.46%) (1071.64%)
524 Pangolin png $0.25 -0.15% -25 -0.44% -37 5.8% -7 2.74% -8 -42 -39 0 $-0.40(-61.27%) (158.22%)
525 kendu inu kendu $0.00 12.88% 300 35.96% 25 -13.51% -64 0.0% 0 0 0 0 $0.00(-37.31%) (59.51%)
526 Access Protocol acs $0.00 1.18% -17 5.69% -10 -5.79% -38 -0.64% -14 -45 0 -195 $0.00(-64.4%) (180.88%)
527 gamebuild game $0.00 0.49% -20 7.57% -4 -5.6% -38 -1.31% -18 -43 -12 0 $0.00(-52.44%) (110.26%)
528 archloot alt $0.11 0.04% -25 6.88% -6 -7.14% 301 2.98% 34 291 7 294 $-0.34(-75.84%) (313.89%)
529 coinex token cet $0.08 Ethereum -0.89% -27 4.1% -16 11.28% -4 12.05% 175 19 0 35 $-0.06(-45.01%) (81.87%)
530 origyn ogy $0.01 -0.01% -22 8.38% -1 -2.68% -24 0.0% 0 0 0 0 $0.00(-2.68%) (2.75%)
531 forta fort $0.12 0.18% 294 6.77% -4 1.36% -17 1.27% -12 -52 -54 -150 $-0.28(-69.42%) (227.01%)
532 snek snek $0.00 0.25% 293 2.7% 184 -7.78% -41 -3.64% -22 -102 -41 125 $0.00(-68.13%) (213.73%)
533 Bifrost bfc $0.04 Ethereum, Fantom 0.9% 292 1.22% -21 -9.21% -46 -5.42% -27 -40 0 -196 $-0.60(-93.99%) (1565.06%)
534 alpha finance lab alpha $0.06 -1.22% 291 14.08% 9 2.63% 295 6.22% 170 -48 -59 -236 $-2.56(-97.8%) (4438.32%)
535 WazirX wrx $0.13 binancecoin... 2.03% 290 14.23% 9 -0.95% 294 -1.49% -14 -39 0 -113 $-3.94(-96.71%) (2936.57%)
536 gitcoin gtc $0.63 3.79% 289 11.51% 4 4.91% 293 -5.51% -14 -25 0 -229 $-2.18(-77.59%) (346.29%)
537 wrapped matic wmatic $0.38 -2.49% 288 4.2% 1 -10.74% 292 -10.43% -37 282 -84 285 $-0.89(-70.21%) (235.65%)
538 marblex mbx $0.37 -1.82% 287 2.07% -10 -9.3% -38 -13.33% -42 -61 -66 -237 $-2.66(-87.77%) (717.58%)
539 cannation cnnc $20.46 0.05% 286 -0.04% -18 -0.38% 290 -0.84% -15 -19 0 244 $-120.70(-85.51%) (589.96%)
540 smartofgiving aog $0.68 0.05% 285 0.07% -16 -0.12% 289 -0.14% -12 -3 0 -175 $-0.02(-2.86%) (2.94%)
541 sweat economy sweat $0.01 6.25% 284 -1.27% -10 -13.69% -43 17.24% 163 4 0 -170 $-0.04(-86.11%) (619.92%)
542 LTO Network lto $0.11 3.45% 283 15.52% 4 4.94% 287 13.81% 0 277 -29 -13 $-0.16(-58.58%) (141.42%)
543 metacraft mct $0.91 binance-smart... -0.04% 282 -2.08% -11 -2.12% 286 -2.12% 161 13 0 -184 $-2.54(-73.64%) (279.43%)
544 octaspace octa $1.51 2.84% 281 14.06% 4 0.76% 285 -7.49% -15 -34 -12 278 $-0.81(-34.9%) (53.6%)
545 rei network rei $0.05 -2.19% 280 -1.4% -10 -9.12% -32 17.34% 159 -11 0 -22 $-0.28(-84.85%) (560.05%)
546 locus chain locus $0.02 Ethereum -0.96% 279 -9.07% -36 -6.91% 283 -18.84% -54 -80 0 -150 $-0.21(-90.27%) (927.58%)
547 degen degen $0.00 -0.6% 278 14.9% 5 -14.32% 282 -35.28% -112 -150 -262 0 $-0.05(-94.32%) (1661.0%)
548 polymath poly $0.05 52.0% 277 -42.67% -156 -49.67% -179 -61.57% -228 -100 -126 -337 $-1.54(-96.93%) (3157.56%)
549 Ethernity Chain ern $2.03 ethereum... -0.72% 276 5.87% -2 -6.2% 280 -10.17% -15 -9 0 -53 $-64.72(-96.96%) (3188.81%)
550 Kin kin $0.00 -1.05% 275 -3.82% -8 0.74% 279 16.3% 1 269 5 -41 $0.00(-41.61%) (71.27%)
551 tensor tnsr $0.34 1.72% 274 12.57% 5 9.29% 278 -6.05% -13 -64 -121 0 $-1.50(-81.36%) (436.35%)
552 viction vic $0.44 -0.42% 273 11.4% 6 16.56% 277 27.96% 8 267 0 -344 $-1.44(-76.66%) (328.46%)
553 daddy tate daddy $0.07 -5.41% 272 -8.48% -14 -15.22% 276 -4.07% -9 -132 124 0 $-0.19(-73.07%) (271.34%)
554 ArbDoge AI aidoge $0.00 -0.01% 271 6.01% 0 4.61% 275 -12.29% -17 265 -37 141 $0.00(-70.82%) (242.75%)
555 self chain slf $0.42 -1.88% 270 -6.01% -10 -39.14% -117 0.0% 0 0 0 0 $-0.27(-39.14%) (64.31%)
556 enzyme mln $15.14 -4.39% 269 4.33% -1 -2.29% 273 -3.6% -9 263 0 -95 $-241.49(-94.1%) (1594.79%)
557 VIDT DAO vidt $0.05 -3.08% 268 9.61% 4 -5.73% 272 177.42% 65 262 33 88 $-0.01(-21.41%) (27.24%)
558 DIMO dimo $0.17 3.29% 267 0.85% -7 13.54% 271 25.63% 5 261 -8 98 $-0.42(-71.21%) (247.36%)
559 League of Kingdoms loka $0.23 8.98% 266 18.17% 6 9.63% 270 65.13% 30 260 -14 90 $-0.53(-70.06%) (233.95%)
560 toshi toshi $0.00 -5.05% 265 26.45% 11 -10.69% 269 -39.53% -105 -167 -210 262 $0.00(-86.65%) (648.84%)
561 Euro Tether eurt $1.09 Ethereum 1.37% 264 1.28% -8 -0.45% 268 2.16% -12 258 -1 -158 $-0.03(-3.08%) (3.18%)
562 streamr data $0.04 -1.45% 263 3.44% -5 -1.98% 267 18.3% -1 257 -35 -1 $-0.05(-59.0%) (143.91%)
563 dimitra dmtr $0.08 30.7% 262 36.09% 11 21.4% 266 27.99% 4 256 -42 171 $-0.16(-66.63%) (199.7%)
564 Orion Protocol orn $1.14 Ethereum -0.47% 261 6.59% -2 -3.84% 265 -3.26% 140 -49 0 14 $-26.73(-95.93%) (2354.29%)
565 Beta Finance beta $0.05 binance-smart... 0.95% 260 6.88% -1 -4.99% 264 -3.3% -15 254 0 -221 $-2.38(-98.13%) (5255.94%)
566 hashai hashai $0.00 -7.16% 259 -0.92% -7 -17.05% 263 -43.73% -114 253 -57 0 $0.00(-85.41%) (585.38%)
567 Boba Network boba $0.21 boba, Ethereum 3.33% 258 8.84% -1 -1.27% 262 2.08% -11 252 -30 -11 $-1.01(-82.81%) (481.72%)
568 palm ai palm $0.46 4.58% 257 28.78% 8 -2.97% 261 17.8% -4 251 1 0 $-1.28(-73.43%) (276.35%)
569 karrat karrat $0.31 1.29% 256 5.11% -2 -16.87% 260 -22.16% -23 -80 -74 0 $-0.81(-72.62%) (265.26%)
570 saitama saitama $0.00 -2.81% 255 -7.68% -10 -17.01% 259 -32.25% -39 2 0 -75 $0.00(-72.39%) (262.2%)
571 omniflix network flix $0.13 2.85% 254 4.45% -3 0.52% 258 28.45% 12 248 -8 251 $-0.33(-70.88%) (243.45%)
572 Victoria VR vr $0.01 0.63% 253 3.55% -3 -11.68% 257 -18.03% -24 247 -54 124 $-0.05(-88.97%) (806.84%)
573 artrade atr $0.02 6.63% 252 3.14% -3 4.99% 256 208.57% 64 246 16 249 $-0.08(-79.46%) (386.86%)
574 StrikeX strx $0.04 8.59% 251 17.47% 4 12.77% 255 3.42% -9 245 -20 -33 $-0.08(-67.43%) (207.07%)
575 venus xvs vxvs $0.14 5.13% 250 16.54% 4 5.1% 254 11.44% -1 244 -10 0 $-0.21(-60.4%) (152.55%)
576 sovryn sov $0.48 0.3% 249 1.84% -4 -1.98% 253 2.92% -7 243 -56 148 $-2.11(-81.51%) (440.95%)
577 webuy we $0.08 7.27% 248 27.52% 14 0.01% 252 67.3% 35 242 35 245 $-0.75(-89.91%) (891.02%)
578 chainswap cswap $0.03 2.75% 247 33.33% 21 21.02% 251 13.31% 8 241 -38 0 $-0.16(-83.34%) (500.32%)
579 Games for a Living gfal $0.01 5.32% 246 6.74% 1 4.18% 250 -0.63% -4 240 -23 28 $-0.04(-76.93%) (333.47%)
580 grok grok $0.00 5.36% 245 22.69% 14 -2.52% 249 -2.06% -9 239 -57 0 $-0.02(-82.37%) (467.31%)
581 gamestop gme $0.00 -0.87% 244 -5.17% -8 57.6% 248 35.28% 22 238 -111 0 $-0.02(-80.64%) (416.65%)
582 assemble protocol asm $0.02 -0.27% 243 8.75% 3 -2.83% 247 7.8% 5 237 -41 58 $-0.15(-89.06%) (814.27%)
583 crow with knife caw $0.00 -1.62% 242 0.11% -6 -2.44% 246 -23.63% -29 236 -53 0 $0.00(-73.98%) (284.28%)
584 stronghold token shx $0.00 2.81% 241 19.32% 12 26.47% 245 29.11% 16 235 -12 174 $-0.01(-65.6%) (190.71%)
585 data ownership protocol dop $0.00 -17.85% 240 -0.38% -4 11.06% 244 -53.94% -84 0 0 0 $-0.01(-72.01%) (257.22%)
586 gearbox protocol gear $0.00 -4.69% 239 4.21% -2 -17.0% 243 -24.89% -29 233 -74 236 $-0.03(-86.16%) (622.46%)
587 blockchain foundation for innovation & collaboration bfic $2.42 2.79% 238 4.92% 1 -9.1% 242 -23.84% -28 232 -58 235 $-26.11(-91.51%) (1078.37%)
588 Sidus sidus $0.00 0.92% 237 8.64% 4 0.85% 241 19.45% 11 231 -46 127 $-0.01(-80.62%) (415.99%)
589 project galaxy gal $2.13 Ethereum... 3.91% -401 15.86% -389 -4.01% -405 -16.44% -418 -394 -362 -373 $-15.94(-88.23%) (749.32%)
590 vertex protocol vrtx $0.08 -0.24% 235 1.67% -1 -13.33% 239 -19.39% -18 229 -28 0 $-0.41(-83.69%) (513.28%)
591 helium iot iot $0.00 -3.16% 234 -5.22% -9 7.25% 238 -0.59% -3 228 22 231 $0.00(-48.87%) (95.58%)
592 dora factory (new) dora $0.05 0.06% 233 -0.26% -6 -21.34% 237 -31.81% -39 227 -73 -445 $-3.09(-98.5%) (6587.07%)
593 maga maga $0.00 -28.74% 232 -30.44% -30 -21.53% 236 12.03% 0 -170 -167 0 $0.00(-88.56%) (774.21%)
594 coreum coreum $0.06 -0.33% 231 5.89% -1 -0.89% 235 -7.49% -14 225 -24 228 $-0.23(-78.45%) (363.96%)
595 the root network root $0.02 16.14% 230 26.59% 11 12.23% 234 -5.53% -11 224 -44 0 $-0.10(-81.08%) (428.58%)
596 hoppy hoppy $0.00 -4.42% 229 25.11% 9 -12.57% 233 6.78% -6 223 3 0 $0.00(-67.14%) (204.29%)
597 edelcoin edlc $1.13 0.03% 228 0.04% -7 0.07% -577 0.02% -578 0 0 0 $0.00(-0.29%) (0.29%)
598 green satoshi token (sol) gst $0.01 -2.78% 227 3.68% -1 -6.75% 231 -4.83% -7 221 -24 112 $-0.09(-88.05%) (737.17%)
599 Solend slnd $0.58 -3.52% 226 11.98% 1 -23.55% 230 -45.48% -54 220 4 18 $-2.83(-83.04%) (489.54%)
600 impossible finance launchpad idia $0.03 32.76% 225 30.78% 16 25.43% 229 28.15% 14 219 -17 182 $-0.11(-77.44%) (343.27%)