历史快照 - 2024-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 unizen zcx $0.08 16.04% 17 21.89% 217 9.66% 8 25.48% 37 -56 -48 0 $-0.30(-78.19%) (358.42%)
502 Pangolin png $0.26 2.27% -14 -7.14% -28 8.85% 8 8.4% 7 -24 -22 0 $-0.38(-59.49%) (146.88%)
503 loom network loom $0.05 Ethereum 0.97% -19 1.88% 7 1.5% -6 -15.01% -61 -38 -25 -170 $-0.65(-93.37%) (1408.71%)
504 covalent x token cxt $0.07 -3.05% -35 6.29% 16 22.4% 321 4.66% 2 0 0 0 $-0.02(-27.12%) (37.21%)
505 Mobox mbox $0.14 Binance Smart... -0.52% -26 0.15% -3 -20.88% -82 -2.02% 201 -36 -48 -154 $-12.24(-98.83%) (8465.7%)
506 clash of lilliput col $0.69 1.3% -19 -1.08% -9 -2.78% -22 -2.51% -20 -13 0 -177 $-0.35(-33.84%) (51.14%)
507 Secret scrt $0.20 -0.93% -27 -3.8% -20 -5.81% -28 -8.15% -40 -54 -41 -169 $-9.72(-98.03%) (4968.56%)
508 limewire lmwr $0.19 -2.76% -32 -3.75% -20 -6.54% -32 -10.44% -50 -131 -102 236 $-1.36(-87.48%) (698.68%)
509 verum coin verum $602.40 0.5% -23 0.32% -4 0.0% 0 0.0% 0 0 0 0 $-24.28(-3.87%) (4.03%)
510 Ergo erg $0.73 1.14% -19 4.22% 6 -3.16% -24 -4.8% -27 -79 0 -205 $-21.64(-96.75%) (2976.61%)
511 function x fx $0.14 0.75% -22 -2.21% -17 3.45% -6 11.62% 13 18 0 -170 $-1.64(-92.28%) (1195.69%)
512 DAO Maker dao $0.29 binance-smart... 1.12% -20 1.3% -4 -4.38% -29 -8.94% 20 -61 -45 -299 $-7.95(-96.47%) (2729.44%)
513 decentralized social deso $6.32 -0.79% -32 3.35% 1 -2.63% -26 -2.21% -23 -247 -191 -261 $-98.43(-93.97%) (1558.6%)
514 zebec network zbcn $0.00 -0.91% -29 13.16% 204 0.76% -14 6.04% -4 304 -12 0 $0.00(-69.35%) (226.25%)
515 Radicle rad $1.07 Ethereum 1.77% -17 4.03% 6 -7.65% -40 6.27% -4 -36 0 -232 $-25.80(-96.0%) (2401.15%)
516 ARPA Chain arpa $0.04 1.2% -17 5.79% 15 0.34% -15 19.16% 21 -30 -47 -192 $-0.08(-66.93%) (202.38%)
517 gamebuild game $0.00 1.88% -17 2.72% 1 -0.12% -18 0.86% -17 -51 -10 0 $0.00(-51.47%) (106.04%)
518 Badger DAO badger $2.72 arbitrum-one... 3.12% -14 3.16% 4 -3.3% -28 7.65% -1 -19 0 -114 $-81.25(-96.76%) (2990.26%)
519 wirex token wxt $0.01 -1.8% -29 0.08% -8 4.43% 306 11.49% 187 -25 0 -133 $-0.02(-81.54%) (441.64%)
520 wilder world wild $0.21 -1.0% -25 -4.33% -20 -10.79% -51 -17.88% -79 -137 -160 -195 $-0.93(-81.69%) (446.07%)
521 Access Protocol acs $0.00 1.66% -18 1.49% -2 -4.16% -29 3.22% -13 -48 0 -204 $0.00(-64.22%) (179.52%)
522 archloot alt $0.11 -0.68% -25 -1.04% 10 -9.63% 303 8.77% 49 296 6 300 $-0.34(-75.69%) (311.36%)
523 undeads games uds $1.24 1.57% -18 -8.7% -39 -15.32% -64 -12.42% 183 0 0 0 $-0.63(-33.78%) (51.02%)
524 toko token tko $0.32 -0.05% -22 5.33% 10 7.36% 301 22.01% 16 -5 0 -85 $-0.43(-57.43%) (134.92%)
525 Gods Unchained gods $0.17 Ethereum -2.69% -31 -0.23% -8 -4.77% -27 -12.07% -51 14 0 -149 $-7.66(-97.84%) (4524.05%)
526 humanscape hum $0.05 ethereum... 1.5% -18 1.6% 0 -1.59% -22 -7.46% -38 5 0 -155 $-0.57(-91.65%) (1097.6%)
527 Tectum tet $7.09 -3.95% -34 -0.65% 2 -14.14% -57 43.76% 29 291 -24 214 $-36.52(-83.75%) (515.26%)
528 origyn ogy $0.01 2.07% -18 0.36% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-3.0%) (3.09%)
529 bluzelle blz $0.12 1.12% -22 6.19% 189 -7.44% -41 -6.86% -33 -113 -119 -221 $-0.33(-73.03%) (270.72%)
530 coinex token cet $0.08 Ethereum -1.24% -29 9.02% 188 10.53% -9 10.62% 176 11 0 11 $-0.06(-45.53%) (83.59%)
531 forta fort $0.12 0.59% -22 -4.4% -22 1.99% 294 8.13% 0 -50 -48 -153 $-0.28(-69.52%) (228.13%)
532 alpha finance lab alpha $0.06 8.51% 293 8.09% 7 4.13% 293 6.55% 174 -52 -64 -238 $-2.56(-97.76%) (4357.7%)
533 snek snek $0.00 -0.94% -27 -6.95% -29 -6.2% -39 -1.53% -26 -105 -57 133 $0.00(-68.32%) (215.68%)
534 Bifrost bfc $0.04 Ethereum, Fantom 3.73% 291 -3.88% -21 -6.41% -38 -3.06% -30 -57 0 -202 $-0.60(-94.05%) (1581.41%)
535 marblex mbx $0.38 3.95% 290 -2.12% -8 -11.66% -50 -12.07% -48 -76 -77 -160 $-2.66(-87.55%) (703.28%)
536 Radio Caca raca $0.00 ethereum... 2.87% 289 1.86% 2 -6.74% -30 -1.7% -17 -41 -39 -51 $-0.01(-98.81%) (8289.28%)
537 cannation cnnc $20.45 0.0% 288 -0.09% -2 -0.42% 288 -0.88% -19 -25 0 -198 $-120.71(-85.51%) (590.29%)
538 WazirX wrx $0.13 binancecoin... 5.48% 287 1.06% -1 -2.54% 287 -2.79% -25 -38 0 -113 $-3.94(-96.76%) (2982.96%)
539 smartofgiving aog $0.68 0.0% 286 -0.0% -3 -0.2% 286 -0.15% -16 -14 0 -184 $-0.02(-2.91%) (3.0%)
540 wrapped matic wmatic $0.39 3.31% 285 2.13% 12 -15.95% 285 -3.67% -38 278 -91 282 $-0.88(-69.4%) (226.8%)
541 gitcoin gtc $0.61 -1.26% 284 2.03% 1 1.85% 284 -1.12% -7 277 -53 -231 $-2.20(-78.38%) (362.48%)
542 rei network rei $0.05 1.62% 283 1.21% 2 -3.75% -28 20.51% 164 -10 0 -26 $-0.28(-84.44%) (542.86%)
543 locus chain locus $0.02 Ethereum -3.49% 282 -9.24% -20 -2.34% 282 -23.62% -87 -117 0 -158 $-0.21(-90.1%) (909.64%)
544 metacraft mct $0.91 binance-smart... 0.37% 281 -0.91% -4 -1.82% 281 -1.81% 162 -6 0 -233 $-2.54(-73.56%) (278.23%)
545 kendu inu kendu $0.00 16.59% 280 -0.97% -4 -26.4% -97 0.0% 0 0 0 0 $0.00(-44.53%) (80.26%)
546 LTO Network lto $0.11 7.57% 279 5.52% 5 6.25% 279 14.01% 0 272 -34 -6 $-0.16(-59.69%) (148.09%)
547 octaspace octa $1.47 8.73% 278 9.01% 7 0.13% 278 -3.64% -12 -76 -11 275 $-0.85(-36.75%) (58.11%)
548 sweat economy sweat $0.01 4.19% 277 -15.11% -33 -4.5% -24 10.88% 158 14 0 -192 $-0.04(-86.87%) (661.47%)
549 degen degen $0.00 6.85% 276 -0.83% 1 -16.19% -46 -27.92% -94 -152 -267 0 $-0.05(-94.25%) (1638.74%)
550 Ethernity Chain ern $2.05 ethereum... 2.0% 275 -2.49% -1 -4.63% 275 -12.81% -30 -4 0 -57 $-64.70(-96.93%) (3159.93%)
551 daddy tate daddy $0.07 2.09% 274 -5.79% -5 -6.66% 274 11.63% -1 -111 0 0 $-0.19(-71.54%) (251.37%)
552 Kin kin $0.00 9.68% 273 -5.74% -4 6.78% 273 36.57% 10 266 4 -47 $0.00(-41.17%) (69.99%)
553 viction vic $0.45 7.1% 272 15.43% 11 18.51% 272 35.14% 11 265 0 -346 $-1.43(-76.28%) (321.53%)
554 tensor tnsr $0.34 0.48% 271 6.89% 5 1.91% 271 3.99% -5 -48 -119 0 $-1.50(-81.59%) (443.24%)
555 enzyme mln $15.84 4.5% 270 4.63% 2 2.36% 270 -3.97% -14 -45 0 -98 $-240.79(-93.83%) (1520.01%)
556 toshi toshi $0.00 24.08% 269 32.33% 18 1.24% 269 -23.97% -58 -151 -216 266 $0.00(-85.91%) (609.65%)
557 self chain slf $0.43 -1.31% 268 -13.24% -14 0.0% 0 0.0% 0 0 0 0 $-0.26(-37.95%) (61.17%)
558 VIDT DAO vidt $0.05 -2.33% 267 6.99% 3 9.71% 267 200.79% 67 260 30 95 $-0.01(-18.34%) (22.45%)
559 ArbDoge AI aidoge $0.00 4.95% 266 9.09% 3 2.22% 266 -1.1% -14 259 -44 136 $0.00(-70.69%) (241.19%)
560 hashai hashai $0.00 6.07% 265 -1.55% -5 -17.41% 265 -41.31% -131 258 -54 0 $0.00(-84.01%) (525.39%)
561 streamr data $0.04 4.22% 264 -7.22% -8 4.22% 264 25.43% 4 257 -31 2 $-0.05(-58.23%) (139.4%)
562 Euro Tether eurt $1.08 Ethereum 1.49% 263 -0.09% -2 -1.24% 263 2.35% -10 256 -3 -164 $-0.04(-3.66%) (3.8%)
563 Orion Protocol orn $1.14 Ethereum 6.35% 262 7.58% 2 -0.36% 262 -0.77% 143 -45 0 26 $-26.72(-95.89%) (2335.6%)
564 DIMO dimo $0.16 -10.76% 261 6.6% 2 11.45% 261 16.46% -3 254 -17 80 $-0.42(-72.16%) (259.17%)
565 Beta Finance beta $0.04 binance-smart... 2.28% 260 -1.42% -2 -2.66% 260 -0.0% -10 253 0 -225 $-2.38(-98.14%) (5288.57%)
566 League of Kingdoms loka $0.21 -0.3% 259 10.04% 5 14.77% 259 55.76% 25 252 -22 81 $-0.54(-72.42%) (262.53%)
567 saitama saitama $0.00 -6.0% 258 -12.24% -9 -17.81% 258 -33.1% -55 -1 0 -70 $0.00(-71.58%) (251.87%)
568 maga maga $0.00 -2.94% 257 -13.97% -12 20.45% 257 73.21% 35 -226 -165 0 $0.00(-83.97%) (523.72%)
569 Boba Network boba $0.20 boba, Ethereum 0.02% 256 -2.39% -2 0.22% 256 4.51% -9 249 -30 -18 $-1.02(-83.31%) (499.27%)
570 palm ai palm $0.45 14.8% 255 4.35% 2 -13.44% 255 14.13% -1 248 0 0 $-1.30(-74.53%) (292.58%)
571 karrat karrat $0.30 -0.74% 254 -1.98% -3 -18.59% 254 -22.02% -23 -86 -98 0 $-0.81(-72.89%) (268.89%)
572 omniflix network flix $0.13 -2.35% 253 -0.86% -2 8.88% 253 18.02% 5 246 -8 250 $-0.33(-71.32%) (248.71%)
573 Victoria VR vr $0.01 1.4% 252 -1.93% -4 -17.11% 252 -26.8% -34 245 -48 126 $-0.05(-89.07%) (815.24%)
574 data ownership protocol dop $0.00 -2.88% 251 22.77% 14 25.44% 251 -50.39% -117 0 0 0 $-0.01(-66.7%) (200.32%)
575 artrade atr $0.02 -6.65% 250 18.88% 11 19.77% 250 203.69% 65 243 23 247 $-0.08(-80.7%) (418.2%)
576 sovryn sov $0.48 -0.14% 249 -4.94% -3 -2.58% 249 4.3% -3 242 -59 149 $-2.11(-81.56%) (442.18%)
577 venus xvs vxvs $0.13 4.57% 248 5.24% 1 -3.43% 248 9.37% 2 241 -17 0 $-0.22(-62.2%) (164.54%)
578 dimitra dmtr $0.06 -3.97% 247 3.56% -1 -8.86% 247 0.45% -6 240 -47 150 $-0.18(-74.51%) (292.34%)
579 polymath poly $0.03 -62.91% -190 -57.08% -138 -57.47% -150 -63.23% -188 -195 -142 -368 $-1.56(-97.98%) (4850.96%)
580 StrikeX strx $0.03 5.85% 245 6.01% -1 9.74% 245 -5.54% -10 238 -22 -35 $-0.08(-69.98%) (233.16%)
581 gamestop gme $0.00 -3.51% 244 37.61% 25 63.91% 244 35.87% 16 237 -168 0 $-0.02(-80.14%) (403.56%)
582 webuy we $0.08 9.51% 243 11.7% 9 -9.36% 243 57.85% 32 236 10 240 $-0.75(-90.59%) (963.23%)
583 crow with knife caw $0.00 0.73% 242 -4.27% -7 -1.33% 242 -25.31% -29 235 93 0 $0.00(-73.43%) (276.34%)
584 chainswap cswap $0.03 10.06% 241 25.4% 17 13.75% 241 15.53% 4 234 -50 0 $-0.16(-83.74%) (515.11%)
585 gearbox protocol gear $0.01 8.59% 240 10.68% 8 -13.12% 240 -18.95% -26 233 -66 237 $-0.03(-85.44%) (586.61%)
586 Kishu Inu kishu $0.00 Ethereum... 2.77% 239 4.17% -2 5.43% 239 -0.79% -8 232 -41 0 $0.00(-72.74%) (266.87%)
587 assemble protocol asm $0.02 10.23% 238 3.98% -4 -1.35% 238 12.25% 2 231 -45 44 $-0.15(-89.09%) (816.79%)
588 Games for a Living gfal $0.01 2.35% 237 0.62% -8 -6.89% 237 -10.04% -14 230 -37 9 $-0.04(-78.08%) (356.29%)
589 stronghold token shx $0.00 -4.43% 236 19.91% 13 27.85% 236 24.29% 7 229 -18 170 $-0.01(-66.28%) (196.56%)
590 grok grok $0.00 4.59% 235 5.97% 4 -3.67% 235 -17.01% -27 228 -76 0 $-0.02(-83.45%) (504.17%)
591 helium iot iot $0.00 -2.93% 234 1.56% -6 18.19% 234 26.61% 13 227 19 231 $0.00(-46.85%) (88.14%)
592 hoppy hoppy $0.00 26.21% 233 5.08% 3 -2.31% 233 8.84% -2 226 37 0 $0.00(-65.27%) (187.96%)
593 dora factory (new) dora $0.05 -3.71% 232 -6.34% -11 -23.06% 232 -33.13% -40 225 -83 -453 $-3.09(-98.51%) (6590.9%)
594 Sidus sidus $0.00 8.73% 231 -1.85% -5 -4.37% 231 20.52% 6 224 -51 113 $-0.01(-80.83%) (421.75%)
595 blockchain foundation for innovation & collaboration bfic $2.36 -2.46% 230 -2.64% -5 -10.34% 230 -28.71% -37 223 -63 227 $-26.17(-91.74%) (1111.12%)
596 coreum coreum $0.06 1.27% 229 1.68% 0 -1.7% 229 -8.18% -15 222 -24 226 $-0.23(-78.39%) (362.81%)
597 vertex protocol vrtx $0.08 4.85% 228 -2.06% -5 -13.81% 228 -19.41% -22 221 -40 0 $-0.41(-83.64%) (511.23%)
598 ztx ztx $0.01 38.87% 227 33.5% 20 13.6% 227 13.61% 3 220 -36 0 $-0.03(-81.75%) (448.09%)
599 edelcoin edlc $1.13 -0.01% 226 0.04% -2 0.01% -579 -0.03% -581 0 0 0 $0.00(-0.33%) (0.33%)
600 green satoshi token (sol) gst $0.01 2.76% 225 -1.47% -2 -7.12% 225 -1.39% -7 218 -24 112 $-0.09(-87.77%) (717.56%)