历史快照 - 2024-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,503.00 1.41% 0 -1.11% 0 -2.89% 0 -2.49% 0 0 0 0 $-15,623.89(-21.37%) (27.17%)
2 Ethereum eth $2,381.28 optimistic-et... 1.44% 0 -3.05% 0 -5.98% 0 -7.22% 0 0 0 0 $-2,430.81(-50.51%) (102.08%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.01% 0 -0.02% 0 -0.04% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $515.90 -0.08% 0 1.0% 0 -4.43% 0 1.7% 0 0 0 0 $-190.88(-27.01%) (37.0%)
5 Solana sol $135.44 0.91% 0 1.15% 0 -6.45% 0 -5.35% 0 0 0 6 $-123.49(-47.69%) (91.18%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 0.0% 0 -0.03% 0 0 1 -1 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.54 0.58% 0 -3.35% 0 -5.51% 0 -2.86% 0 1 1 -1 $-2.84(-84.02%) (525.72%)
8 Dogecoin doge $0.10 binance-smart... -0.21% 1 4.53% 0 2.64% 1 1.41% 1 2 1 0 $-0.58(-85.0%) (566.58%)
9 toncoin ton $5.49 5.56% 3 18.76% 1 -1.49% 1 -11.72% -1 0 1 4 $-2.71(-33.04%) (49.35%)
10 TRON trx $0.15 -0.92% 1 2.08% -1 -3.34% 2 19.55% 1 3 8 2 $-0.07(-30.63%) (44.15%)
11 Cardano ada $0.34 0.27% 2 6.14% 0 -2.43% 2 3.85% -1 0 0 -2 $-2.63(-88.45%) (766.17%)
12 lido wsteth wsteth $2,812.08 3.72% 813 -2.65% 0 -2.48% 813 -6.45% 0 806 0 810 $-1,888.74(-40.18%) (67.17%)
13 avalanche avax $24.40 2.59% 1 11.29% 0 3.53% 1 18.62% 1 1 1 10 $-109.48(-81.77%) (448.66%)
14 weth weth $2,387.09 3.69% 811 -2.75% 0 -2.56% 811 -6.81% -1 804 1 808 $-1,681.06(-41.32%) (70.42%)
15 Shiba Inu shib $0.00 Ethereum... 0.34% 1 -0.88% 0 -3.07% 1 -0.05% 0 0 -2 3 $0.00(-83.13%) (492.93%)
16 Bitcoin Cash bch $328.70 2.25% 3 4.08% 1 1.72% 2 -1.33% 1 3 5 4 $-3,594.36(-91.62%) (1093.49%)
17 Chainlink link $10.55 huobi-token... 0.65% 0 1.91% -1 -5.69% 0 4.71% 2 1 3 8 $-41.64(-79.78%) (394.55%)
18 polkadot dot $4.25 -0.52% 0 3.33% 0 -0.77% 1 -6.25% -2 -1 1 -3 $-49.63(-92.11%) (1167.9%)
19 dai dai $1.00 -0.01% 1 0.01% 0 -0.01% 3 0.01% 2 2 8 -5 $-0.09(-8.51%) (9.3%)
20 unus sed leo leo $5.72 3.86% 1 -0.21% 0 -2.17% 1 -6.59% 0 2 9 2 $-1.78(-23.74%) (31.12%)
21 Litecoin ltc $61.25 0.15% 1 -6.38% 0 -0.97% 3 2.25% 2 3 5 -4 $-325.20(-84.15%) (530.94%)
22 near protocol near $4.04 1.14% 1 3.48% 0 -7.61% 1 3.7% 2 -2 0 22 $-16.16(-80.02%) (400.55%)
23 ether.fi staked eth eeth $2,386.39 4.07% 802 -3.0% 0 -2.49% 802 -6.78% -1 795 1 0 $-1,620.67(-40.45%) (67.91%)
24 Internet Computer icp $8.86 14.29% 3 16.66% 3 13.56% 4 28.77% 6 3 7 12 $-419.50(-97.93%) (4734.54%)
25 kaspa kas $0.17 3.87% 0 6.0% 1 1.43% 1 2.88% 2 1 7 23 $-0.04(-20.02%) (25.03%)
26 Uniswap uni $6.70 binance-smart... -0.09% -2 3.55% -1 15.77% 3 12.73% 2 -1 -3 3 $-36.46(-84.47%) (543.85%)
27 wrapped eeth weeth $2,489.17 3.2% 798 -3.47% -3 -4.64% 798 -6.92% -1 791 1 0 $-1,689.11(-40.43%) (67.86%)
28 fetch.ai fet $1.32 10.17% 4 15.18% 3 10.31% 4 60.63% 12 7 52 126 $-1.94(-59.44%) (146.54%)
29 Pepe pepe $0.00 1.09% 1 0.82% 0 -4.23% 2 -4.51% 0 -1 1 90 $0.00(-55.2%) (123.19%)
30 Monero xmr $167.20 -2.57% -2 -2.71% -2 6.17% 5 11.58% 3 6 10 -4 $-316.38(-65.42%) (189.22%)
31 Aptos apt $6.26 -0.23% 0 2.34% -1 -7.45% -1 8.53% 4 3 5 9 $-12.06(-65.84%) (192.71%)
32 Stellar xlm $0.09 0.9% 1 2.04% 0 0.66% 6 -4.63% 0 1 14 -11 $-0.80(-89.54%) (856.13%)
33 Ethereum Classic etc $18.55 1.39% 1 2.43% 0 -0.71% 4 0.06% 1 -2 1 -2 $-115.56(-86.17%) (623.1%)
34 Ethena USDe usde $1.00 -0.05% 1 -0.01% 0 -0.03% 2 -0.13% -3 -5 3 0 $0.00(-0.47%) (0.47%)
35 Polygon Ecosystem Token pol $0.39 1.45% 5 1.88% 4 -11.6% 279 -4.03% 311 279 361 0 $-0.88(-69.5%) (227.9%)
36 first digital usd fdusd $1.00 -0.01% 1 0.05% -1 -0.03% -3 0.01% 10 13 13 53 $-0.01(-0.82%) (0.82%)
37 Sui sui $0.92 -4.51% -1 11.93% -1 11.6% 8 1.99% 0 13 17 62 $-1.18(-56.21%) (128.38%)
38 stacks stx $1.59 5.11% 0 7.87% 0 -1.92% 1 14.16% 3 1 5 20 $-2.10(-56.89%) (131.98%)
39 OKB okb $38.91 sora... 4.12% 0 6.03% -2 6.51% 3 8.23% -1 7 8 -11 $-34.59(-47.06%) (88.9%)
40 Aave aave $150.05 sora... 7.61% 3 9.59% 1 20.18% 8 64.01% 19 21 44 9 $-482.22(-76.27%) (321.37%)
41 Filecoin fil $3.65 1.78% 1 7.2% 1 -0.73% 5 3.83% 1 -1 1 -6 $-187.71(-98.09%) (5146.45%)
42 crypto.com coin cro $0.08 -0.15% -1 0.94% -2 -2.66% 2 -10.33% -6 0 8 -3 $-0.81(-91.12%) (1026.1%)
43 Bittensor tao $286.30 3.1% 1 11.22% 2 -5.13% -2 -0.82% -4 11 13 779 $-443.96(-60.79%) (155.07%)
44 Immutable X imx $1.30 Ethereum 3.61% 1 5.69% 0 -10.39% -4 17.58% 7 4 8 21 $-8.10(-86.18%) (623.55%)
45 Render Token rndr $5.25 polygon-pos... 2.46% 1 6.28% -2 -5.79% -2 15.94% 4 -1 -6 25 $-7.72(-59.52%) (147.03%)
46 optimism op $1.61 5.27% 4 19.12% 8 12.38% 8 22.24% 10 5 11 -1 $-3.13(-66.07%) (194.69%)
47 hedera hbar $0.05 -0.22% 0 2.55% 1 -1.6% 2 -4.46% -2 -10 -6 -15 $-0.46(-89.96%) (895.71%)
48 Arbitrum arb $0.53 1.87% 1 6.49% 2 1.35% 3 -4.43% -1 -1 0 -2 $-1.70(-76.15%) (319.29%)
49 Mantle mnt $0.57 1.1% -1 -1.23% -3 -6.17% -2 -6.6% -6 -4 -5 -12 $-0.88(-60.84%) (155.37%)
50 jito staked sol jitosol $154.17 3.9% 775 1.63% -1 -6.61% 775 -3.62% 3 768 23 772 $-68.80(-30.86%) (44.63%)
51 Injective Protocol inj $18.12 binance-smart... 5.21% 2 4.24% 1 0.09% 2 1.9% 1 1 0 17 $-33.29(-64.76%) (183.75%)
52 VeChain vet $0.02 vechain 1.35% -1 1.76% -1 -4.34% -2 -3.71% -4 -9 6 -10 $-0.23(-91.43%) (1067.06%)
53 dogwifhat wif $1.64 -1.41% 1 0.64% 0 2.65% 3 -0.7% 1 3 0 0 $-2.95(-64.3%) (180.13%)
54 cosmos atom $4.12 binance-smart... 1.08% 1 1.07% 1 -10.84% -2 -16.6% -10 -13 -9 -24 $-40.42(-90.74%) (980.08%)
55 zeebu zbu $4.65 -0.67% 1 -1.07% 2 -2.62% 3 -3.68% 0 2 20 0 $-0.48(-9.33%) (10.29%)
56 Maker mkr $1,602.17 sora... -0.29% 1 -4.3% 0 -12.21% -1 -15.49% -6 -18 3 -13 $-4,410.29(-73.35%) (275.27%)
57 Fantom ftm $0.50 Ethereum... 3.62% 3 25.11% 13 17.67% 9 52.14% 21 9 6 16 $-2.86(-85.14%) (572.94%)
58 thorchain rune $4.04 binancecoin 5.08% 4 7.43% 5 0.15% 4 29.47% 14 9 16 17 $-16.28(-80.13%) (403.28%)
59 The Graph grt $0.14 Ethereum... -0.63% 0 0.37% 2 -4.36% 2 2.14% 3 -6 -4 -7 $-2.21(-93.99%) (1563.1%)
60 polygon matic $0.38 -0.46% -8 -0.35% -13 -13.58% -35 -6.6% -35 -37 -35 -44 $-2.48(-86.72%) (653.28%)
61 bitget token bgb $0.95 0.72% 0 -1.46% -1 -0.82% 2 4.08% 3 1 10 -5 $-0.47(-33.22%) (49.75%)
62 Rocket Pool ETH reth $2,669.63 3.68% 763 -3.2% -3 -4.54% 763 -6.54% -4 756 -2 760 $-1,800.81(-40.28%) (67.46%)
63 Arweave ar $19.80 -4.2% -5 -7.06% -5 -13.22% -3 -1.65% -3 -8 -1 57 $-66.48(-77.05%) (335.66%)
64 Helium hnt $7.99 2.27% -1 1.79% -2 13.45% 3 29.75% 12 63 84 82 $-44.72(-84.85%) (560.0%)
65 ethena staked usde susde $1.10 0.02% 760 0.04% -1 0.26% 760 0.5% -8 753 7 0 $0.00(0.0%) (0.0%)
66 Floki Inu floki $0.00 -0.65% -2 3.19% 1 -18.94% -7 7.48% 1 -1 -5 111 $0.00(-60.69%) (154.39%)
67 bonk bonk $0.00 0.53% -2 1.62% -1 -5.79% -3 -9.38% -6 -9 -2 604 $0.00(-58.13%) (138.84%)
68 theta theta $1.21 1.8% -2 4.68% 1 -3.84% -3 7.64% 1 -5 -2 -6 $-13.08(-91.56%) (1084.84%)
69 mantle staked ether meth $2,489.41 3.55% 756 -2.47% -4 -2.36% 756 -6.49% -4 749 1 0 $-1,681.40(-40.31%) (67.54%)
70 fellaz flz $2.34 1.13% -3 -4.17% -2 -29.99% -13 61.04% 24 5 606 752 $-3.42(-59.35%) (145.98%)
71 Algorand algo $0.13 1.49% -2 5.7% 1 1.06% -2 11.11% 6 -1 11 -18 $-3.07(-95.97%) (2381.36%)
72 cheelee cheel $18.68 0.55% -4 0.37% -1 -3.44% -2 -11.48% -6 0 17 750 $-3.69(-16.48%) (19.73%)
73 Pyth Network pyth $0.28 1.47% -3 3.12% 1 -0.04% -1 -1.39% 0 0 6 0 $-0.79(-73.93%) (283.65%)
74 bitcoin sv bsv $50.38 9.87% 1 10.58% 7 17.59% 8 25.5% 11 18 24 -7 $-391.01(-88.59%) (776.12%)
75 jupiter jup $0.74 0.64% -4 0.11% -2 -7.75% -7 -7.44% -5 -1 11 0 $-1.01(-57.85%) (137.23%)
76 jasmycoin jasmy $0.02 3.6% -3 6.74% 0 2.6% 0 -1.2% -1 -7 -8 88 $-0.02(-51.92%) (107.99%)
77 sei sei $0.30 0.6% -5 7.55% 3 -3.92% -6 9.04% 5 1 4 65 $-0.78(-72.52%) (263.94%)
78 kucoin token kcs $8.12 1.07% -4 -1.33% -3 -2.02% -3 3.47% 10 2 17 10 $-19.01(-70.08%) (234.19%)
79 Lido DAO ldo $1.02 Ethereum... 2.28% -3 0.75% -1 -2.79% -2 -0.19% 0 -19 -10 -41 $-5.46(-84.2%) (532.95%)
80 Celestia tia $4.23 -0.31% -2 1.07% 2 -12.68% -7 -18.0% -9 -12 -4 0 $-15.94(-79.03%) (376.76%)
81 core core $0.98 6.2% 2 10.43% 5 -2.27% -1 -2.37% 0 -5 -3 174 $-3.27(-77.05%) (335.76%)
82 mantra om $1.05 8.22% 4 8.1% 3 17.92% 10 6.3% 1 -3 48 552 $-0.33(-23.97%) (31.53%)
83 Ondo ondo $0.63 1.46% -3 5.57% 1 -5.4% -5 -12.96% -9 -19 -16 0 $-0.82(-56.38%) (129.27%)
84 renzo restaked eth ezeth $2,417.27 3.32% 741 -2.9% -7 -3.01% 741 -6.7% -21 734 -49 0 $-1,651.28(-40.59%) (68.31%)
85 quant qnt $72.27 -1.76% -6 15.75% 5 12.68% 2 11.12% 1 -3 11 -44 $-321.27(-81.64%) (444.57%)
86 bittorrent (new) bttc $0.00 -2.98% -9 10.14% 1 4.84% -2 20.58% 5 5 13 9 $0.00(-70.09%) (234.38%)
87 notcoin not $0.01 -0.57% -5 9.82% 2 -8.74% -8 -24.67% -19 -28 -23 0 $-0.01(-64.32%) (180.29%)
88 paypal usd pyusd $1.00 -0.07% -7 0.02% -9 -0.01% -14 -0.04% 5 70 96 277 $-0.03(-2.49%) (2.55%)
89 Flow flow $0.54 0.21% -5 -3.22% -6 -0.71% -6 1.09% -5 -8 -1 -5 $-38.50(-98.62%) (7133.89%)
90 brett brett $0.08 2.78% -2 7.68% 3 -1.15% -4 -12.62% -10 -19 -13 0 $-0.10(-55.65%) (125.46%)
91 fasttoken ftn $2.54 1.86% -1 -1.52% -3 1.07% -2 1.26% -4 9 38 731 $-0.04(-1.52%) (1.55%)
92 EOS eos $0.49 EOS -0.44% -1 5.59% 3 -1.13% 1 4.26% 0 -6 28 -33 $-21.05(-97.73%) (4296.21%)
93 USDD usdd $1.00 tron... 0.04% -1 -0.21% -2 -0.34% -2 0.05% -4 5 31 -42 $-0.01(-0.86%) (0.87%)
94 elrond egld $26.47 0.26% 0 -1.99% -2 -6.0% -6 -0.94% -4 -17 11 -34 $-459.25(-94.55%) (1734.75%)
95 flare flr $0.01 -1.0% -2 -0.17% 2 -3.53% 6 -2.5% 6 -11 -8 20 $-0.04(-71.18%) (246.97%)
96 starknet strk $0.40 -7.3% -7 -1.62% -2 10.5% 17 8.8% 13 -8 -13 0 $-2.23(-84.86%) (560.37%)
97 gatetoken gt $7.69 1.53% -2 3.6% -1 4.92% 1 8.85% 1 9 19 -1 $-3.62(-32.01%) (47.08%)
98 Axie Infinity axs $4.55 ronin... 1.0% -2 0.09% 1 -2.58% -2 -0.35% -3 -11 -4 -37 $-155.81(-97.16%) (3422.98%)
99 NEO neo $9.60 1.7% -1 -0.38% -1 -1.52% -2 1.8% -2 -2 4 -23 $-177.81(-94.88%) (1852.25%)
100 beam beam $0.01 3.95% 3 6.0% 5 -6.61% -5 4.77% 4 -4 -7 0 $-0.03(-68.45%) (216.92%)