历史快照 - 2024-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 sats 1000sats $0.00 2.06% -2 2.27% 1 2.4% 4 20.81% 13 50 57 0 $0.00(-64.11%) (178.63%)
102 Frax frax $1.00 harmony-shard... -0.03% -2 0.04% -1 0.08% 2 0.03% 0 5 32 -48 $-0.13(-11.24%) (12.67%)
103 Gala gala $0.02 binance-smart... -0.02% -2 3.05% 3 -2.05% 0 17.94% 16 -1 -13 -2 $-0.74(-97.56%) (3998.29%)
104 Tezos xtz $0.64 0.3% -2 0.27% -1 -4.74% -5 -2.4% -4 -10 8 -47 $-9.92(-93.92%) (1544.85%)
105 ORDI ordi $30.32 2.08% -1 -2.42% -5 11.19% 10 12.36% 8 -2 -5 185 $-51.39(-62.89%) (169.47%)
106 eCash xec $0.00 arbitrum-one 0.46% -1 4.19% 2 0.26% 1 4.54% 1 5 13 -24 $0.00(-90.39%) (940.5%)
107 worldcoin wld $1.47 0.99% 0 2.49% 3 -4.87% 4 -9.18% 8 25 0 86 $-10.15(-87.38%) (692.49%)
108 Tether Gold xaut $2,518.93 ethereum... 0.47% -2 0.92% -1 0.25% 0 3.64% -2 8 37 -31 $-8.00(-0.32%) (0.32%)
109 conflux cfx $0.14 0.67% -1 5.91% 4 4.87% 5 5.5% 3 1 4 -17 $-1.41(-91.01%) (1012.72%)
110 popcat (sol) popcat $0.63 4.21% 1 4.32% -1 -6.18% -8 13.94% 6 18 138 0 $-0.36(-36.47%) (57.4%)
111 Akash Network akt $2.45 osmosis 0.64% -2 5.21% 1 -8.69% -11 -7.13% -12 -28 10 37 $-4.96(-66.93%) (202.4%)
112 kelp dao restaked eth rseth $2,433.23 3.45% 713 -3.17% -8 -6.0% 713 -6.57% -9 706 -20 0 $-1,587.22(-39.48%) (65.23%)
113 The Sandbox sand $0.25 harmony-shard... 0.51% -3 1.66% -2 -0.56% -1 0.3% -2 -14 -7 -50 $-7.48(-96.71%) (2939.48%)
114 Ethereum Name Service ens $17.51 Ethereum 4.37% 1 2.06% 0 -4.93% -5 -3.68% -6 -25 25 21 $-59.80(-77.35%) (341.52%)
115 dydx (native) dydx $0.90 -1.13% -3 2.2% 1 -7.54% -5 -8.81% -10 -25 -13 0 $-3.32(-78.63%) (367.85%)
116 NEXO nexo $1.00 Fantom... 1.4% 0 0.71% -1 -0.03% 1 -4.2% -6 -8 1 -12 $-2.92(-74.55%) (292.99%)
117 binaryx bnx $1.49 -1.21% -4 31.52% 20 5.6% 3 23.33% 15 30 63 217 $-0.18(-10.77%) (12.07%)
118 dogs dogs $0.00 -2.94% -4 2.47% -1 -28.09% -28 0.0% 0 0 0 0 $0.00(-28.09%) (39.07%)
119 wormhole w $0.21 -0.96% -2 1.08% -1 -6.01% -3 -0.93% -2 12 -11 0 $-1.11(-84.3%) (537.02%)
120 Ronin ron $1.53 ronin 1.21% -2 0.8% -1 -4.03% -2 1.15% 1 -19 -16 86 $-2.87(-65.25%) (187.79%)
121 Decentraland mana $0.27 polygon-pos... 0.98% 0 1.88% -1 -2.48% 0 1.08% 1 -12 1 -47 $-5.13(-95.01%) (1904.15%)
122 pendle pendle $3.21 6.41% 4 10.67% 5 -0.54% 1 28.37% 22 -5 -4 73 $-3.86(-54.58%) (120.16%)
123 klaytn klay $0.13 -1.4% -3 0.54% -2 -19.26% -17 5.94% 2 -2 8 -33 $-4.13(-96.88%) (3106.79%)
124 Zcash zec $30.65 4.58% 0 3.66% 0 -9.07% -5 -25.5% -28 22 76 -37 $-850.11(-96.52%) (2773.36%)
125 apecoin ape $0.83 -3.24% -6 35.51% 29 27.59% 19 42.11% 33 19 11 -42 $-23.45(-96.6%) (2839.27%)
126 trueusd tusd $1.00 -0.04% -4 0.02% -4 -0.11% -2 -0.05% -3 9 30 -102 $-0.09(-7.99%) (8.68%)
127 mina mina $0.42 0.81% -4 -1.19% -4 -6.23% -5 2.36% 0 -8 -4 -29 $-5.73(-93.13%) (1356.43%)
128 terra classic lunc $0.00 5.2% 0 10.19% 5 2.6% -1 8.97% 8 25 16 -26 $0.00(-83.83%) (518.53%)
129 Chiliz chz $0.05 Ethereum 0.26% -4 2.54% -3 -1.85% -3 -1.79% -5 -17 -32 -43 $-0.72(-93.15%) (1359.36%)
130 PAX Gold paxg $2,517.73 harmony-shard... 0.33% -3 0.71% -5 0.52% -1 3.58% 1 15 41 -52 $0.00(0.0%) (0.0%)
131 synthetix snx $1.41 4.82% 1 3.01% -2 2.36% 1 13.98% 10 -11 -6 -62 $-25.66(-94.81%) (1826.17%)
132 pancakeswap cake $1.69 0.93% -2 0.04% -4 -6.22% -4 10.0% 22 -3 1 -10 $-40.89(-96.02%) (2415.44%)
133 book of meme bome $0.01 2.33% 0 8.73% 6 4.8% 4 -4.08% -5 -8 -6 0 $-0.02(-69.76%) (230.68%)
134 DeXe dexe $7.85 2.42% 0 4.09% 1 1.98% 1 2.21% 0 -16 -6 112 $-9.37(-54.4%) (119.28%)
135 IOTA miota $0.13 2.01% 0 3.8% 1 2.99% 4 -1.24% -2 -11 2 -55 $-5.24(-97.59%) (4048.13%)
136 APENFT nft $0.00 ethereum... -2.11% -7 -0.4% -5 -1.15% -3 15.84% 14 5 31 -27 $0.00(-94.06%) (1584.78%)
137 AIOZ Network aioz $0.39 Ethereum... 1.44% 0 0.1% -3 -12.23% -12 -17.82% -17 -1 -2 536 $-1.40(-78.21%) (358.94%)
138 ethena ena $0.23 -2.32% -7 2.22% 0 -10.94% -7 -23.28% -20 -33 -47 0 $-1.24(-84.47%) (543.75%)
139 Coinbase Wrapped Staked ETH cbeth $2,578.21 3.85% 686 -2.35% -7 -2.14% 686 -6.14% -9 679 -1 683 $-1,740.55(-40.3%) (67.51%)
140 FTX Token ftt $1.31 Ethereum... -0.05% -4 -3.35% -10 -2.43% -6 3.98% -3 2 26 -40 $-78.56(-98.36%) (5990.81%)
141 SuperFarm super $0.86 18.87% 14 31.04% 28 25.83% 25 57.24% 47 57 47 312 $-0.66(-43.32%) (76.43%)
142 Livepeer lpt $11.84 Ethereum... 0.4% -3 -0.12% 0 -7.72% -6 5.85% 9 -3 -27 20 $-63.15(-84.21%) (533.23%)
143 zksync zk $0.11 -0.16% -5 7.44% 8 1.74% 0 0.76% 0 -28 0 0 $-0.11(-50.64%) (102.58%)
144 Astar astr $0.06 4.1% 2 -1.22% -3 -14.07% -14 -2.89% -5 -21 16 -38 $-0.14(-70.89%) (243.57%)
145 cat in a dogs world mew $0.00 0.62% -1 7.03% 7 3.13% 3 2.98% 3 45 70 0 $0.00(-46.3%) (86.23%)
146 xdc network xdc $0.03 -0.2% -3 0.25% -1 1.81% 1 0.62% 0 -8 5 -96 $-0.16(-85.63%) (595.77%)
147 axelar axl $0.50 -0.46% -5 -5.44% -7 -8.77% -7 -8.8% -9 -14 8 39 $-1.91(-79.1%) (378.44%)
148 Oasis Network rose $0.06 4.23% 0 3.3% 0 -1.11% 4 -7.47% -6 -26 -38 -24 $-0.51(-90.16%) (916.14%)
149 gnosis gno $151.28 -0.26% -4 -1.93% -5 -4.58% -7 -10.22% -14 -45 -38 -28 $-429.48(-73.95%) (283.9%)
150 layerzero zro $3.55 0.25% -3 6.43% 5 -8.68% -12 9.03% 7 4 0 0 $-1.74(-32.91%) (49.06%)
151 Raydium ray $1.48 Solana, Ethereum -2.25% -11 -3.18% -8 -6.55% -10 -16.03% -22 -17 38 256 $-15.04(-91.05%) (1017.88%)
152 Nervos Network ckb $0.01 -2.4% -11 5.02% 1 3.47% 1 4.51% 1 -15 -10 58 $-0.03(-79.26%) (382.26%)
153 wemix wemix $0.95 Klaytn 11.51% 4 6.17% 4 9.29% 4 23.02% 16 -23 26 4 $-23.31(-96.1%) (2464.32%)
154 Bitcoin Gold btg $21.89 2.66% -3 1.0% -4 -1.9% -9 -1.67% -7 -5 -2 -20 $-478.24(-95.62%) (2184.85%)
155 SafePal sfp $0.78 binance-smart... 1.08% -6 -0.06% -6 -0.88% -6 0.96% -3 8 55 -37 $-2.78(-78.14%) (357.54%)
156 Theta Fuel tfuel $0.06 1.14% -6 3.82% 2 -2.46% -10 3.18% -1 -16 -3 -6 $-0.53(-90.38%) (939.8%)
157 MX Token mx $3.88 ethereum... 3.11% -5 5.01% 2 8.9% 1 8.23% 2 2 36 -28 $-1.83(-31.99%) (47.04%)
158 compound comp $43.01 1.79% -5 -3.48% -12 -5.33% -8 4.8% 3 -2 10 -45 $-811.47(-94.97%) (1886.62%)
159 Mog Coin mog $0.00 13.48% 8 15.74% 12 -0.48% -4 -23.37% -33 -46 50 663 $0.00(-56.8%) (131.46%)
160 Beldex bdx $0.05 -0.75% -6 -1.42% -4 5.49% 1 6.14% 3 9 91 -2 $-0.01(-12.73%) (14.59%)
161 frax staked ether sfrxeth $2,610.89 3.92% 664 -3.0% -14 -3.22% 664 -6.48% -21 657 -18 661 $-1,738.48(-39.97%) (66.59%)
162 green metaverse token gmt $0.15 10.54% 4 15.58% 12 13.5% 9 36.67% 38 6 19 -1 $-3.69(-96.2%) (2532.05%)
163 enjin coin enj $0.15 -0.24% 30 5.72% 50 3.41% 46 10.63% 56 33 54 -37 $-4.33(-96.71%) (2943.72%)
164 Trust Wallet Token twt $0.85 binancecoin... 0.11% -8 2.58% 0 -3.41% -8 -1.82% -8 -14 -3 -61 $-1.80(-68.0%) (212.53%)
165 aerodrome finance aero $0.57 1.38% -4 3.15% 1 -9.95% -11 -15.5% -16 -3 4 0 $-1.46(-72.05%) (257.77%)
166 ondo us dollar yield usdy $1.05 -0.07% -7 -0.23% -1 0.02% -3 1.49% 0 83 130 0 $-0.01(-0.56%) (0.56%)
167 blur blur $0.18 -0.12% -5 15.46% 9 10.79% 6 22.68% 24 16 -18 6 $-1.09(-85.8%) (604.11%)
168 sweth sweth $2,547.04 3.9% 657 -2.2% -7 -2.51% 657 -6.59% -23 650 -27 654 $-1,717.97(-40.28%) (67.45%)
169 Curve DAO Token crv $0.28 arbitrum-one... -1.02% -9 -3.5% -6 -5.17% -9 12.26% 10 -2 38 -72 $-11.33(-97.6%) (4059.02%)
170 Kava.io kava $0.31 kava... 2.61% -5 4.27% 0 -1.95% -8 -2.35% -8 -22 -30 -91 $-8.41(-96.46%) (2726.88%)
171 1inch 1inch $0.26 energi... -1.37% -8 -6.46% -9 4.92% -2 1.07% -4 -45 -17 -41 $-7.22(-96.54%) (2788.39%)
172 safe safe $0.70 -0.19% -8 -7.74% -12 -14.16% -21 -2.95% -8 -58 -40 0 $-1.95(-73.51%) (277.54%)
173 IoTeX iotx $0.03 binance-smart... 1.18% -5 0.69% -5 -3.45% -8 5.23% -2 -9 -11 8 $-0.20(-85.47%) (588.06%)
174 ConstitutionDAO people $0.06 Ethereum 0.08% -5 3.89% -2 -4.75% -10 17.87% 12 14 -27 192 $-0.07(-54.02%) (117.48%)
175 woo network woo $0.17 14.6% 7 16.19% 15 11.01% 4 21.07% 10 -14 -18 -59 $-1.49(-89.7%) (870.62%)
176 Kusama ksm $19.94 0.58% -6 9.99% 6 3.18% 2 17.04% 17 -5 -1 -2 $-574.50(-96.65%) (2881.17%)
177 sundog sundog $0.31 4.96% -4 37.53% 44 21.37% 22 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
178 wrapped pulse wpls $0.00 5.54% 647 5.1% -3 -0.39% 647 0.39% -5 640 -5 644 $0.00(-80.23%) (405.92%)
179 amp amp $0.00 -0.46% -8 -0.69% -6 -2.59% -11 9.92% 98 65 82 87 $-0.11(-96.56%) (2809.26%)
180 Rollbit Coin rlb $0.11 15.97% 9 38.98% 45 63.27% 61 83.87% 82 57 134 -95 $-0.14(-55.19%) (123.16%)
181 holo hot $0.00 7.4% -1 8.93% 6 -0.96% -7 25.79% 31 0 24 -25 $-0.03(-94.03%) (1574.63%)
182 aevo aevo $0.34 -0.82% -10 4.45% -1 0.1% -1 -1.29% -7 -27 -32 0 $-3.24(-90.6%) (963.3%)
183 reserve rights rsr $0.01 0.68% -8 9.63% 11 1.71% 5 53.79% 57 33 30 52 $-0.11(-94.96%) (1882.18%)
184 stader ethx ethx $2,467.97 3.91% 641 -0.71% -7 -7.95% 641 -6.85% -8 634 -19 638 $-1,591.29(-39.2%) (64.48%)
185 Dash dash $23.99 -0.37% -11 -0.0% -7 0.62% 0 -1.42% -7 -8 44 -73 $-1,526.85(-98.45%) (6363.29%)
186 ipverse ipv $1.91 0.4% -9 -0.06% -7 1.8% 3 0.1% -5 -34 -3 0 $-11.46(-85.73%) (600.99%)
187 dymension dym $1.41 1.17% -9 12.09% 10 -4.95% -10 11.37% 16 25 9 0 $-6.85(-82.92%) (485.5%)
188 JUST jst $0.03 Tron20, tron -0.91% -12 -1.0% -8 -5.15% -12 6.91% 4 -4 47 -33 $-0.15(-83.96%) (523.37%)
189 golem glm $0.28 1.88% -6 -0.31% -6 -4.1% -7 -15.99% -24 -13 -19 -19 $-0.81(-74.67%) (294.79%)
190 orbler orbr $0.27 -20.16% -32 -14.94% -23 -2.9% -3 36.67% 41 40 0 632 $-0.74(-73.13%) (272.19%)
191 aelf elf $0.37 Ethereum 1.66% -6 2.27% 1 -5.05% -8 -11.39% -19 2 31 -50 $-2.07(-84.76%) (556.05%)
192 terra luna $0.39 12.7% 12 14.28% 22 9.82% -17 21.03% -2 -12 -6 -12 $-5.90(-93.77%) (1505.6%)
193 Osmosis osmo $0.40 0.9% -9 1.94% 0 -2.44% -3 4.36% 1 -19 -8 -22 $-1.50(-79.01%) (376.49%)
194 usdb usdb $1.00 -0.22% -13 0.23% -6 0.22% -3 0.2% -20 -34 -20 0 $-0.02(-1.75%) (1.78%)
195 dog•go•to•the•moon dog $0.00 4.31% -7 0.06% -6 -5.23% -9 -6.15% -15 -52 -69 0 $-0.01(-71.13%) (246.36%)
196 Echelon Prime prime $7.36 4.3% -5 4.92% 3 -0.69% -3 27.32% 31 -18 -19 18 $-20.29(-73.38%) (275.7%)
197 project galaxy gal $2.06 Ethereum... -0.3% -11 2.74% -2 -9.15% -13 -7.14% -14 -6 26 31 $-16.01(-88.6%) (777.09%)
198 Sun Token sun $0.03 Tron20, tron -4.54% -19 -4.03% -12 -14.13% -28 191.56% 166 120 184 147 $-6.08(-99.57%) (23027.34%)
199 Manta Network manta $0.70 3.95% -7 7.72% 6 0.29% -5 2.96% -2 -10 -35 0 $-3.22(-82.12%) (459.38%)
200 pepecoin pepecoin $2.23 5.59% -2 -5.53% -16 -18.95% -33 17.72% 20 2 -22 622 $-5.18(-69.92%) (232.4%)