历史快照 - 2024-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 avail avail $0.15 3.05% -5 11.3% 18 13.98% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 Aragon ant $5.87 Ethereum... 0.15% -12 -4.8% -11 -13.82% -22 -20.03% -34 -36 -7 -35 $-8.19(-58.23%) (139.43%)
203 turbo turbo $0.00 2.87% -4 5.54% 6 4.44% 4 2.81% 1 23 28 539 $-0.01(-58.38%) (140.26%)
204 jito jto $2.00 -2.32% -17 -8.07% -19 -16.97% -32 -19.48% -34 4 0 0 $-2.90(-59.19%) (145.04%)
205 Zilliqa zil $0.01 binance-smart... 0.72% -8 -0.81% -7 -2.37% -9 -1.29% -6 -26 -2 -78 $-0.22(-94.38%) (1680.41%)
206 Basic Attention Token bat $0.17 Ethereum... 1.68% -4 2.81% 1 0.36% -4 4.31% 4 -9 20 -81 $-1.75(-91.33%) (1053.38%)
207 gravity g $0.03 -0.04% -12 1.92% -3 -8.88% -15 -6.68% -18 0 0 0 $-0.03(-45.07%) (82.04%)
208 blazestake staked sol bsol $156.49 3.92% 617 1.72% -12 -6.89% 617 -3.68% -24 610 12 0 $-125.69(-44.54%) (80.31%)
209 Siacoin sc $0.00 0.97% -8 1.11% -6 -1.45% -9 -3.53% -13 -14 7 -31 $-0.09(-95.44%) (2094.61%)
210 memecoin meme $0.01 0.02% -10 3.03% 1 -5.48% -15 -5.92% -4 -35 -34 0 $-0.04(-81.95%) (454.01%)
211 Ravencoin rvn $0.02 -1.56% -17 7.05% 6 1.22% -3 13.05% 12 -4 7 -58 $-0.22(-92.69%) (1267.69%)
212 Celo celo $0.44 Celo -0.03% -9 2.63% 0 -4.29% -14 -2.79% -10 -26 -11 -69 $-7.19(-94.2%) (1623.31%)
213 venus btc vbtc $1,172.41 4.89% 612 -0.53% -7 -2.6% 612 -2.0% -8 605 30 0 $-315.35(-21.2%) (26.9%)
214 restaked swell ethereum rsweth $2,412.07 3.37% 611 -3.03% -14 -3.4% 611 -7.08% -37 604 -51 0 $-1,496.52(-38.29%) (62.04%)
215 beacon eth beth $2,386.75 3.67% 610 -2.53% -14 -2.1% 610 -6.48% -20 603 -4 607 $-1,677.63(-41.28%) (70.29%)
216 0x zrx $0.28 avalanche... 0.07% -11 -0.82% -8 -5.28% -19 -4.25% -15 -17 -10 -28 $-2.08(-88.04%) (735.91%)
217 Ankr ankr $0.02 Ethereum... 0.57% -10 2.5% -2 -2.45% -12 -5.19% -19 -25 -18 -57 $-0.17(-87.65%) (709.49%)
218 Qtum qtum $2.26 0.69% -10 3.75% -2 -2.0% -12 6.03% -1 -7 10 -80 $-92.41(-97.61%) (4081.64%)
219 arkham arkm $1.05 0.34% -10 6.49% 16 -6.72% -6 2.29% 7 -25 -37 124 $-2.85(-73.19%) (272.98%)
220 GMX gmx $24.28 avalanche... 1.03% -9 -4.89% -18 -6.36% -19 1.25% -7 -10 7 -106 $-64.74(-72.73%) (266.7%)
221 ether.fi ethfi $1.34 0.04% -11 4.65% -1 -1.46% -10 -0.59% 44 -7 -49 0 $-6.30(-82.46%) (470.1%)
222 Rocket Pool rpl $11.23 Ethereum -3.01% -16 5.48% 1 -6.72% -19 -3.01% -11 -52 -28 -141 $-48.39(-81.17%) (431.0%)
223 SPACE ID id $0.34 0.65% -11 1.28% -5 -4.12% -13 -6.01% -14 -19 1 36 $-1.39(-80.39%) (409.86%)
224 OriginTrail origin_trail $0.53 Ethereum... 0.42% -10 -1.56% -2 -6.89% -12 7.42% 8 -23 -5 17 $-0.97(-64.8%) (184.08%)
225 radix xrd $0.02 -1.45% -12 -9.45% -15 -12.59% -21 -23.5% -43 -40 -23 -159 $-0.12(-85.36%) (583.28%)
226 meta games coin mgc $0.20 2.08% -10 6.71% 7 0.9% -8 -0.98% -4 -26 60 0 $-0.09(-31.43%) (45.83%)
227 Gas gas $3.29 0.3% -12 3.72% 3 -0.38% -10 -2.22% -6 -7 20 311 $-19.47(-85.55%) (591.93%)
228 tbtc tbtc $57,610.24 4.96% 597 -0.94% -2 -2.75% 597 -2.32% 5 590 31 594 $-15,379.89(-21.07%) (26.7%)
229 liquid staked eth lseth $2,512.06 3.04% 596 -2.7% -5 -2.52% 596 -6.85% -14 589 1 593 $-1,732.83(-40.82%) (68.98%)
230 threshold t $0.02 2.46% -12 2.62% -1 0.13% -9 -13.21% -23 1 15 -51 $-0.08(-79.27%) (382.37%)
231 osaka protocol osak $0.00 5.16% -7 6.74% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 Convex Finance cvx $2.13 ethereum... -0.31% -15 1.93% -1 -2.06% -13 -9.29% -18 -10 52 -80 $-47.62(-95.72%) (2238.96%)
233 Mask Network mask $2.06 energi... 1.28% -12 -0.53% -5 1.85% -11 6.54% 4 -12 7 -88 $-28.16(-93.18%) (1365.88%)
234 ssv network ssv $19.10 Ethereum -0.48% -15 0.48% -2 -7.27% -1 -0.96% 12 -62 -37 -52 $-44.09(-69.77%) (230.84%)
235 tribe tribe $0.38 -0.41% -15 0.67% -1 -4.03% -15 -24.52% -48 -29 15 -48 $-1.84(-83.01%) (488.74%)
236 flux flux $0.57 0.02% -14 -3.54% -9 2.15% -9 14.39% 11 -11 2 -13 $-2.54(-81.64%) (444.77%)
237 io.net io $1.67 2.38% -12 10.23% 10 -5.76% -9 11.27% 43 -18 -78 0 $-3.98(-70.44%) (238.31%)
238 dYdX dydx $0.90 ethereum... -1.17% -15 2.12% -2 -7.57% -23 -8.8% -22 -65 -51 -128 $-25.81(-96.62%) (2860.18%)
239 benqi liquid staked avax savax $28.34 4.24% 586 11.17% 9 2.6% 586 18.99% 10 579 18 583 $-40.15(-58.62%) (141.68%)
240 aethir ath $0.05 6.42% -9 2.16% -2 -11.06% -26 -17.78% -32 -35 436 0 $-0.04(-43.15%) (75.89%)
241 Decred dcr $12.05 2.13% -14 5.1% 1 7.23% -2 25.66% 23 -18 -7 -94 $-234.86(-95.12%) (1949.15%)
242 polymesh polyx $0.22 0.64% -16 6.2% 3 0.66% -12 4.79% 1 -18 -50 20 $-0.42(-65.26%) (187.83%)
243 lista staked bnb slisbnb $528.07 4.3% 582 1.42% -2 -2.91% 582 2.27% 5 575 17 579 $-188.45(-26.3%) (35.69%)
244 mimblewimblecoin mwc $17.36 0.2% -15 -1.13% -5 -3.67% -19 -2.71% -10 -3 37 0 $-3.12(-15.24%) (17.98%)
245 ethereumpow ethw $1.76 -1.24% -17 -0.18% -5 -5.6% -22 -7.13% -17 -36 -20 -60 $-6.10(-77.58%) (345.99%)
246 ZetaChain zeta $0.47 0.09% -16 5.18% 3 -4.74% 4 -28.09% -28 -4 -7 0 $-2.25(-82.74%) (479.27%)
247 neiro ethereum neiro $0.19 9.53% -5 176.31% 201 177.48% 194 -11.0% -22 0 0 0 $-0.08(-30.67%) (44.23%)
248 UMA uma $2.24 avalanche... 0.65% -14 0.33% -5 -0.91% -12 13.64% 12 4 22 -24 $-31.55(-93.38%) (1410.2%)
249 Biconomy bico $0.22 Ethereum -0.61% -17 4.75% 6 -4.08% -15 2.15% 6 -32 -51 -53 $-0.71(-76.71%) (329.41%)
250 Illuvium ilv $38.64 Ethereum 2.18% -12 3.53% 0 -4.17% -19 -11.35% -21 -63 -38 -66 $-1,833.01(-97.94%) (4744.4%)
251 AltLayer alt $0.08 -0.1% -16 3.86% 2 0.16% -11 -1.66% -10 26 -2 0 $-0.58(-87.73%) (714.76%)
252 open campus edu $0.55 -0.32% -16 -0.3% -6 -6.02% -23 6.61% 0 -20 21 1 $-0.89(-61.71%) (161.15%)
253 metisdao metis $30.48 0.36% -16 -0.89% -9 -7.99% -27 -2.47% -11 -35 -39 99 $-284.36(-90.32%) (932.97%)
254 wrapped solana sol $135.85 4.11% 571 1.46% -3 -7.02% 571 -4.04% -9 564 40 568 $-67.00(-33.03%) (49.32%)
255 qubic qubic $0.00 0.24% -16 5.28% 5 -6.3% -20 -10.64% -17 0 0 0 $0.00(-40.0%) (66.67%)
256 skale network skl $0.03 1.21% -16 1.48% 2 -0.09% -13 -3.8% -12 -41 -48 -36 $-0.85(-96.38%) (2665.54%)
257 sanctum infinity inf $167.03 3.85% 568 1.55% 0 -6.74% 568 -3.61% -21 561 -36 565 $-73.96(-30.69%) (44.28%)
258 blast blast $0.01 -0.67% -17 -3.39% -6 -11.42% -26 -19.43% -28 -76 0 0 $-0.02(-68.35%) (215.97%)
259 centrifuge cfg $0.34 2.1% -14 3.1% 3 2.36% -6 0.15% -5 -46 -13 -19 $-1.78(-83.98%) (524.17%)
260 gomining gmt $0.40 -0.57% -17 2.81% 3 9.92% 9 31.0% 41 50 129 258 $-0.02(-5.4%) (5.71%)
261 Loopring lrc $0.12 energi... -0.18% -17 -0.62% -2 -2.7% -14 -1.02% -8 -28 -17 -133 $-3.54(-96.66%) (2891.49%)
262 Harmony one $0.01 0.86% -14 5.94% 5 -3.24% -16 12.65% 11 -24 -7 -60 $-0.34(-96.65%) (2889.46%)
263 Band Protocol band $1.09 Fantom, Ethereum 2.23% -12 2.97% 1 0.3% -8 0.61% -2 2 16 -71 $-20.01(-94.81%) (1828.42%)
264 yearn.finance yfi $4,925.24 Fantom... -1.38% -18 -0.78% -3 -7.68% -22 -0.52% -6 -29 13 -101 $-77,819.95(-94.05%) (1580.02%)
265 simon's cat cat $0.00 -10.9% -32 6.71% -9 9.9% -16 0.0% 0 0 0 0 $0.00(-14.23%) (16.59%)
266 destra network dsync $0.17 3.08% -14 6.39% 3 -10.4% -28 -25.14% -42 26 410 0 $-0.28(-62.45%) (166.32%)
267 Tellor trb $62.71 Ethereum... 3.47% -14 9.64% 9 -10.87% -30 13.57% 11 -31 -15 124 $-199.66(-76.1%) (318.39%)
268 sushiswap sushi $0.62 -0.62% -19 3.49% 0 7.38% -6 7.28% 1 -22 -15 -74 $-22.28(-97.28%) (3578.0%)
269 creditcoin ctc $0.43 6.62% -8 7.89% 8 -5.24% -17 3.12% 2 -18 2 131 $-0.67(-60.74%) (154.73%)
270 Audius audio $0.13 Ethereum -0.46% -20 0.74% -5 -8.33% -26 8.64% 5 -13 5 -101 $-3.92(-96.85%) (3069.63%)
271 hivemapper honey $0.06 0.23% -17 -9.51% -17 -15.15% -26 -5.63% -4 15 93 551 $-0.26(-80.8%) (420.83%)
272 gigachad giga $0.02 -4.67% -25 12.39% 17 -8.45% -24 21.18% 22 0 0 0 $-0.01(-34.29%) (52.18%)
273 COTI coti $0.09 ethereum... 9.65% -1 12.18% 14 11.17% 5 22.02% 37 14 24 74 $-0.56(-85.84%) (606.4%)
274 chromia chr $0.19 0.58% -18 5.29% 1 -6.15% -23 19.94% 16 -40 -7 -5 $-1.26(-86.91%) (663.84%)
275 Ontology ont $0.17 1.81% -16 3.68% -3 2.77% -14 5.88% -1 -22 -6 -84 $-9.90(-98.29%) (5746.25%)
276 Frax Share fxs $1.90 Solana, evmos... 2.03% -14 4.2% 3 -1.32% -16 3.98% -4 -37 -43 -183 $-38.33(-95.27%) (2013.35%)
277 Kadena kda $0.53 1.15% -17 2.56% -4 2.94% -11 18.6% 19 -8 10 -74 $-23.62(-97.79%) (4416.96%)
278 wrapped avax wavax $24.37 4.68% 547 11.05% 2 2.16% 547 18.8% 6 540 31 544 $-36.32(-59.84%) (149.0%)
279 VeThor Token vtho $0.00 vechain -0.52% -22 0.16% -9 -4.45% -20 -1.19% -13 -50 -5 27 $-0.04(-94.99%) (1896.47%)
280 Alchemy Pay ach $0.02 binance-smart... 2.69% -13 9.22% 10 3.6% -9 2.36% -4 -40 3 -51 $-0.14(-88.11%) (740.82%)
281 NEM xem $0.02 1.01% -17 1.9% -3 -8.3% -27 -22.33% -46 25 18 -145 $-1.83(-99.09%) (10872.02%)
282 virtua tvk $0.10 0.78% -17 4.08% -1 5.69% -5 14.81% 9 -39 -28 261 $-0.25(-72.06%) (257.91%)
283 saga saga $1.48 -2.64% -25 11.82% 13 11.7% 0 20.11% 22 26 12 0 $-5.06(-77.38%) (342.08%)
284 SwissBorg chsb $0.15 Ethereum 0.58% -16 2.28% -2 -0.4% -17 -10.88% -27 -26 1 -86 $-1.37(-90.15%) (915.17%)
285 chia network xch $13.46 -1.78% -22 -2.0% -11 -2.82% -22 -8.3% -22 -58 -48 -154 $-383.68(-96.61%) (2850.12%)
286 ponke ponke $0.26 -1.41% -20 12.68% 12 -9.47% -29 -22.51% -47 -38 15 0 $-0.40(-60.14%) (150.87%)
287 Yield Guild Games ygg $0.39 harmony-shard... 4.05% -11 3.93% -1 -2.02% -22 6.42% -1 -32 -46 50 $-9.92(-96.22%) (2547.83%)
288 usdj usdj $1.13 -0.02% -18 0.94% -5 0.38% -16 4.13% -32 -32 25 -180 $-0.02(-1.86%) (1.9%)
289 alephium alph $1.67 -0.2% -18 -9.21% -23 -2.94% -21 10.02% 6 107 56 430 $-2.15(-56.32%) (128.92%)
290 PAAL AI paal $0.18 6.79% -7 5.6% 3 -10.77% -32 -15.87% -39 -29 -25 532 $-0.62(-77.87%) (351.81%)
291 moonbeam glmr $0.16 0.37% -17 -0.41% -6 -2.98% -21 1.87% -8 -44 -28 -87 $-13.42(-98.83%) (8412.03%)
292 MAGA trump $3.25 -1.78% -23 4.41% 0 -4.65% -28 8.85% -3 -135 -146 530 $-13.85(-80.98%) (425.66%)
293 h2o dao h2o $0.17 binance-smart... 1.42% -15 -7.07% -22 -58.94% -134 -58.79% -133 -128 17 240 $-0.73(-80.85%) (422.12%)
294 zignaly zig $0.10 1.08% -17 10.04% 6 -0.47% -18 -13.44% -35 -26 81 445 $-0.04(-29.51%) (41.86%)
295 Baby Doge Coin babydoge $0.00 binance-smart... -0.12% -20 0.83% -7 -4.93% -22 -9.31% -25 -45 -37 -129 $0.00(-77.8%) (350.39%)
296 banana gun banana $41.03 1.22% -17 10.93% 7 0.7% -17 20.14% 32 8 55 0 $-30.74(-42.84%) (74.94%)
297 Storj storj $0.36 energi... 0.57% -17 4.11% -2 -2.5% -22 1.19% -12 -30 8 -88 $-2.86(-88.88%) (799.47%)
298 bouncebit bb $0.31 -3.38% -25 3.05% -4 12.84% -5 5.1% -5 -70 -26 0 $-0.53(-63.47%) (173.73%)
299 casper cspr $0.01 0.22% -18 -3.41% -15 -3.05% -25 -18.95% -49 -96 -67 -205 $-0.31(-96.46%) (2721.2%)
300 stasis euro eurs $1.10 -0.16% -18 -0.54% -9 -0.91% -20 0.87% -13 -17 66 -111 $-0.18(-13.91%) (16.16%)