历史快照 - 2024-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 mobilecoin mob $0.67 5.23% -12 42.0% 62 60.15% 89 73.98% 103 272 0 -84 $-15.58(-95.89%) (2335.78%)
302 ozone chain ozo $0.24 2.76% -17 1.67% -3 7.2% -10 6.32% 9 25 149 0 $-0.04(-12.72%) (14.57%)
303 ICON icx $0.13 1.74% -17 4.69% 2 -1.01% -19 -0.67% -11 -32 -10 -128 $-12.06(-98.95%) (9439.82%)
304 drift drift $0.55 19.89% 22 8.04% 12 23.67% 45 57.74% 133 106 207 0 $-0.06(-9.36%) (10.33%)
305 horizen zen $8.05 -1.98% -17 9.08% 9 7.67% -6 -3.55% -8 -51 110 -79 $-139.49(-94.54%) (1733.11%)
306 oasys oas $0.04 -2.96% -19 6.64% 7 21.56% 90 49.59% 137 63 67 51 $-0.09(-67.8%) (210.59%)
307 Swipe sxp $0.20 harmony-shard... 1.06% -16 1.24% 1 -4.07% -21 -1.91% -8 -33 -7 -124 $-5.28(-96.34%) (2631.67%)
308 API3 api3 $1.42 ethereum... 3.87% -14 5.81% 2 -2.65% -19 6.46% 6 -48 -44 -75 $-8.00(-84.89%) (561.63%)
309 Nano nano $0.92 3.07% -16 5.92% 2 7.3% -6 2.06% -1 13 34 -64 $-32.78(-97.26%) (3554.64%)
310 JOE joe $0.34 avalanche 2.34% -18 11.24% 14 1.79% -16 20.24% 26 19 39 -62 $-4.15(-92.46%) (1227.02%)
311 venom venom $0.12 -1.77% -21 -7.17% -14 -10.18% -30 -20.58% -43 -10 26 0 $-0.56(-81.96%) (454.38%)
312 xai xai $0.18 -1.89% -14 -1.05% 3 -7.65% -17 -11.87% 5 74 -4 0 $-1.34(-87.95%) (729.61%)
313 Waves waves $1.04 Ethereum 1.35% -17 3.54% -1 -4.87% -22 -5.94% -15 20 45 -154 $-52.70(-98.07%) (5085.85%)
314 veruscoin vrsc $1.54 0.1% -19 -6.37% -10 -6.45% -26 26.51% 43 58 146 138 $-0.34(-18.35%) (22.47%)
315 non-playable coin npc $0.02 4.04% -12 1.46% -6 -7.74% -28 -21.37% -36 49 361 507 $-0.02(-49.46%) (97.88%)
316 delysium agi $0.13 4.07% -10 5.85% 9 -2.41% -20 -4.22% -4 -27 -9 0 $-0.52(-80.43%) (411.06%)
317 Lisk lsk $0.80 1.22% -17 5.54% 5 0.95% -17 -12.39% -29 -37 -11 -80 $-33.32(-97.66%) (4177.37%)
318 velo velo $0.02 -15.66% -34 -8.04% -12 11.88% 14 72.8% 127 139 125 270 $-0.01(-45.83%) (84.59%)
319 Balancer bal $1.90 polygon-pos... 0.2% -15 0.93% -1 -1.05% -15 1.12% 5 -49 -39 -151 $-69.86(-97.36%) (3684.6%)
320 why why $0.00 -2.5% -19 14.97% 32 8.64% 9 2.14% 9 162 209 0 $0.00(-15.3%) (18.06%)
321 metars genesis mrs $1.32 1.18% -12 -1.14% -4 -2.89% -20 -2.54% -3 -19 26 47 $-1.79(-57.56%) (135.64%)
322 DigiByte dgb $0.01 -0.98% -17 -9.67% -15 -0.0% -6 -1.85% -1 -17 4 -101 $-0.15(-95.9%) (2341.79%)
323 Telcoin tel $0.00 Ethereum... -6.05% -26 -13.51% -21 -17.14% -41 -22.34% -42 -78 -61 -44 $-0.06(-97.96%) (4791.65%)
324 superrare rare $0.15 -4.12% -25 4.94% 12 -13.87% -34 76.44% 145 150 0 168 $-0.12(-44.83%) (81.26%)
325 ton crystal ton $0.05 Ethereum 1.12% -11 -0.12% 1 -4.96% -23 3.25% 8 16 107 -98 $-0.38(-87.4%) (693.4%)
326 iexec rlc rlc $1.50 3.5% -8 -1.37% -3 -3.13% -14 8.8% 15 -35 -35 -62 $-10.15(-87.15%) (677.99%)
327 propy pro $1.08 -0.38% -16 -2.11% -8 -4.2% -19 -9.71% -18 -15 1 177 $-2.62(-70.76%) (241.95%)
328 Venus xvs $6.66 binance-smart... 1.13% -13 4.49% 11 -1.84% -10 7.99% 12 30 43 -56 $-132.08(-95.2%) (1983.46%)
329 VVS Finance vvs $0.00 cronos -0.24% -16 0.89% 2 -2.89% -12 -11.73% -23 -36 12 -79 $0.00(-59.91%) (149.47%)
330 rss3 rss3 $0.11 Ethereum -0.7% -18 3.9% 8 2.74% -4 0.56% 2 -66 -94 85 $-0.47(-81.02%) (426.83%)
331 ontology gas ong $0.27 1.65% -14 1.91% 4 -4.85% -18 -6.07% -11 -24 8 -63 $-2.45(-89.95%) (894.8%)
332 taiko taiko $1.40 4.01% -3 -1.09% -4 -18.02% -22 -25.37% -30 -70 344 0 $-1.48(-51.36%) (105.59%)
333 Coq Inu coq $0.00 2.07% -12 17.39% 38 11.34% 15 23.64% 42 22 37 0 $0.00(-74.8%) (296.76%)
334 WAX waxp $0.03 1.72% -14 5.2% 11 -0.53% -12 -5.74% -11 -39 -32 -134 $-4.58(-99.34%) (15038.21%)
335 Cartesi ctsi $0.13 polygon-pos... 1.75% -13 1.8% 2 0.69% -10 1.24% -1 -27 -2 -103 $-1.59(-92.57%) (1245.02%)
336 paycoin pci $0.11 1.72% -13 -1.05% -6 -5.58% -25 -14.36% -33 -12 62 486 $-0.16(-59.73%) (148.35%)
337 pax dollar usdp $1.00 Ethereum -0.03% -21 0.07% -8 0.1% -16 0.05% -12 -21 22 -265 $-0.05(-4.42%) (4.63%)
338 Marlin pond $0.01 Ethereum... 4.96% -3 -4.6% -17 -6.87% -29 4.63% -1 -63 -26 -49 $-0.25(-95.11%) (1946.92%)
339 truefi tru $0.09 5.05% -2 7.34% 12 4.29% -6 7.09% 8 -63 -71 111 $-0.14(-60.17%) (151.1%)
340 mcoin mcoin $0.59 -6.18% -33 -18.13% -39 -7.75% -34 40.14% 68 40 336 482 $-2.08(-77.83%) (350.98%)
341 Numeraire nmr $14.24 energi, Ethereum -0.4% -22 2.81% 2 -7.67% -34 23.58% 36 21 -9 -90 $-87.59(-86.01%) (614.91%)
342 stakewise staked eth oseth $2,447.95 3.46% 483 -3.53% -8 -7.77% 483 -9.51% 3 476 43 0 $-1,597.30(-39.49%) (65.25%)
343 bitkub coin kub $1.49 1.96% -12 7.01% 11 4.37% -5 6.83% 8 0 0 0 $-0.01(-0.77%) (0.77%)
344 inSure DeFi sure $0.00 Ethereum... -0.96% -19 -3.06% -11 -12.64% -46 20.17% 22 -60 -14 -79 $-0.05(-93.44%) (1423.4%)
345 IOST iost $0.00 0.71% -15 -1.27% -5 -3.05% -21 -6.1% -15 -42 -27 -148 $-0.12(-96.22%) (2547.4%)
346 Aleph Zero azero $0.38 -1.1% -18 -4.74% -14 -6.08% -27 -18.92% -46 -52 -10 -202 $-1.49(-79.6%) (390.1%)
347 mines of dalarnia dar $0.16 -7.59% -37 20.54% 43 14.02% 26 28.7% 52 96 144 99 $-0.12(-41.83%) (71.9%)
348 Ultima ultima $6,610.14 -2.33% -24 -6.73% -21 2.6% -11 -17.46% -44 470 187 0 $-7,354.08(-52.66%) (111.25%)
349 neutron ntrn $0.36 0.97% -15 5.32% 8 -4.55% -21 1.02% -42 -70 -22 0 $-1.49(-80.4%) (410.11%)
350 Civic cvc $0.10 energi, Ethereum -1.67% -23 11.17% 19 9.64% 11 13.47% 17 1 34 -69 $-1.25(-92.49%) (1232.08%)
351 dusk network dusk $0.22 ethereum... 1.91% -11 -2.08% -10 6.78% -1 18.4% 25 -32 -28 19 $-0.82(-79.05%) (377.31%)
352 vulcan forged pyr pyr $2.65 2.59% -10 5.4% 4 -0.36% -21 3.06% 67 30 55 -121 $-40.46(-93.86%) (1527.73%)
353 Prometeus prom $5.53 Ethereum... 3.12% -9 7.28% 9 2.35% -14 3.33% -5 -40 -61 -79 $-64.22(-92.07%) (1161.5%)
354 Pixels pixel $0.13 0.71% -18 2.28% -6 -4.48% -31 6.93% 1 -81 -112 0 $-0.78(-85.65%) (596.99%)
355 tokenlon network token lon $0.87 1.09% -16 -1.23% -13 -3.02% -28 0.65% -16 -25 68 198 $-7.98(-90.12%) (911.76%)
356 Power Ledger powr $0.19 ethereum... 2.28% -13 3.91% -3 1.53% -20 -2.36% -21 -4 24 -72 $-1.62(-89.36%) (840.21%)
357 small love potion slp $0.00 -0.36% -24 1.89% -7 2.41% -16 7.22% 1 -34 -28 -39 $-0.36(-99.33%) (14923.47%)
358 TerraUSD ust $0.02 Ethereum... 4.35% -9 7.09% 7 2.21% -13 6.75% 12 15 18 -150 $-1.03(-98.37%) (6046.21%)
359 0x0.ai: AI Smart Contract 0x0 $0.11 1.14% -14 -0.86% -12 -0.57% -24 -14.01% -43 -60 -81 101 $-0.38(-77.13%) (337.28%)
360 chintai chex $0.10 12.78% 10 14.5% 24 1.42% -16 0.0% 0 0 0 0 $-0.01(-7.36%) (7.95%)
361 Metaplex mplx $0.27 3.9% -11 7.07% 5 -9.31% 55 3.87% 92 58 109 461 $-0.26(-48.83%) (95.42%)
362 pundi x[new] pundix $0.38 0.62% -16 2.25% -7 -2.24% -28 -1.3% -20 -3 30 -119 $-3.95(-91.22%) (1038.36%)
363 Orca orca $1.87 -2.54% -25 -1.09% -14 -9.02% -43 -15.99% -50 62 79 459 $-6.83(-78.54%) (366.03%)
364 merlin chain merl $0.24 -2.37% -32 -11.1% -44 12.75% 11 0.82% -15 -29 -9 0 $-0.93(-79.74%) (393.47%)
365 Keep Network keep $0.10 Ethereum... 8.05% -2 7.29% 8 3.47% -9 -12.54% -39 2 9 -108 $-1.37(-93.08%) (1344.83%)
366 LCX lcx $0.12 ethereum... 1.02% -14 0.42% -6 2.77% -8 -4.68% -28 -49 -63 104 $-0.36(-74.59%) (293.55%)
367 zentry zent $0.02 -0.79% -20 -2.03% 0 4.22% 13 7.49% 16 -20 -47 0 $-0.03(-61.44%) (159.32%)
368 Helium Mobile mobile $0.00 -4.31% -27 -6.65% -24 -8.18% -38 -15.87% -41 -53 54 454 $-0.01(-83.86%) (519.63%)
369 ai analysis token aiat $0.64 -1.11% -18 -1.91% -11 6.62% 5 0.0% 0 0 0 0 $-0.04(-5.2%) (5.48%)
370 Gemini Dollar gusd $1.00 Ethereum -0.03% -15 -0.36% -9 -0.46% -23 -0.2% -27 -42 114 -265 $-0.13(-11.47%) (12.95%)
371 Coin98 c98 $0.11 Ethereum... -2.32% -23 3.02% 1 -1.86% -29 -0.92% -17 -73 -56 -113 $-5.15(-97.86%) (4572.72%)
372 braintrust btrst $0.40 ethereum... -0.33% -16 4.44% 3 4.97% -1 -14.21% -41 -72 -19 -18 $-9.81(-96.11%) (2471.64%)
373 symbol xym $0.02 -0.61% -19 -0.51% -3 8.37% 12 -6.39% -23 -27 35 -174 $-0.44(-96.61%) (2851.13%)
374 World Mobile Token wmt $0.19 cardano -0.38% -17 11.88% 19 -4.83% -31 -3.16% -22 -53 -9 -12 $-0.23(-54.87%) (121.6%)
375 bitmart token bmx $0.28 0.11% -17 -3.54% -16 -19.0% -70 -19.36% -56 -85 -6 232 $-0.24(-45.48%) (83.41%)
376 magic magic $0.34 0.77% -15 4.29% 3 2.27% -9 2.71% -8 -80 -86 -157 $-1.78(-83.77%) (516.04%)
377 Bone ShibaSwap bone $0.40 0.23% -17 -1.41% -13 -3.29% -25 -1.68% -17 -52 4 -226 $-1.63(-80.35%) (408.84%)
378 nosana nos $1.88 3.1% -11 -0.29% -10 -0.22% -14 23.22% 33 -93 -61 444 $-5.47(-74.39%) (290.49%)
379 Radiant Capital rdnt $0.08 -1.36% -20 -10.66% -33 21.58% 38 22.53% 43 122 85 -75 $-0.39(-82.87%) (483.63%)
380 Cyberconnect cyber $3.42 3.46% -5 4.56% 5 -3.83% -21 19.23% 52 -23 -61 -83 $-11.03(-76.32%) (322.28%)
381 Everipedia iq $0.00 ethereum, EOS... 1.17% -15 1.14% -3 -6.1% -28 -10.39% -37 -44 -39 -99 $-0.06(-92.71%) (1272.44%)
382 WINkLink win $0.00 Tron20, tron -0.89% -20 0.72% -5 -2.57% -20 12.88% 15 7 58 -79 $0.00(-96.66%) (2894.65%)
383 upcx upc $1.83 0.32% -18 -0.5% -9 -2.85% -20 0.0% 0 0 0 0 $-0.09(-4.7%) (4.93%)
384 Celer Network celr $0.01 Ethereum... 1.69% -11 4.36% 4 -6.58% -33 10.17% 8 -44 -49 -148 $-0.17(-93.59%) (1460.21%)
385 bigtime bigtime $0.08 0.12% -17 22.49% 49 14.71% 26 -6.07% -22 -32 -39 0 $-0.75(-90.05%) (904.77%)
386 bounce token auction $13.56 1.61% -12 2.38% -3 -10.43% -46 -6.02% -30 -12 -34 95 $-51.50(-79.16%) (379.88%)
387 highstreet high $1.32 -0.75% -23 3.82% 0 -0.59% -15 8.02% 2 -26 -24 -71 $-7.00(-84.09%) (528.6%)
388 hive hive $0.18 1.87% -12 4.01% 1 -1.96% -23 -4.52% -27 -56 -21 -198 $-2.74(-93.98%) (1562.18%)
389 stratis [new] strax $0.04 0.46% -20 3.13% -3 -2.29% -23 -2.71% -24 -18 12 0 $-0.10(-68.57%) (218.17%)
390 mvl mvl $0.00 Ethereum -0.61% -19 0.28% -9 -3.44% -22 -9.14% -37 -25 -2 -114 $-0.07(-95.05%) (1921.35%)
391 usdx [kava] usdx $0.77 -0.85% -19 -0.16% -9 -0.52% -15 -2.55% -20 -15 64 -175 $-0.25(-24.15%) (31.84%)
392 mumu the bull mumu $0.00 0.01% -14 -3.21% -16 -27.21% -95 -25.4% -77 0 0 0 $0.00(-57.51%) (135.33%)
393 PepeFork pork $0.00 -9.53% -40 18.76% 40 43.47% 88 217.71% 189 425 134 0 $0.00(-74.59%) (293.51%)
394 solidus ai tech aitech $0.08 3.46% -9 11.09% 26 -6.94% -24 13.31% 111 40 54 428 $-0.35(-80.26%) (406.51%)
395 moonriver movr $9.30 meter, moonriver 2.95% -13 1.47% -4 -1.23% -16 19.13% 28 -7 0 76 $-449.28(-97.97%) (4829.54%)
396 Telos tlos $0.23 Ethereum... -1.8% -19 -3.49% -16 -12.39% -50 42.1% 80 10 96 153 $-1.16(-83.79%) (517.04%)
397 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 9.53% 3 1.7% -5 -10.27% -43 -24.6% -75 -77 17 -66 $-0.15(-63.71%) (175.58%)
398 Status SNT $0.02 Ethereum -0.65% -18 6.48% 8 1.52% -9 2.43% -13 -42 -8 -156 $-0.64(-96.76%) (2982.43%)
399 Syscoin sys $0.11 -1.49% -20 5.02% 3 -10.56% -44 43.28% 85 -8 -8 -107 $-1.13(-91.41%) (1063.55%)
400 bora bora $0.08 ethereum... 1.5% -16 1.81% -5 -10.48% -43 -5.86% -26 -52 -23 -188 $-1.47(-94.63%) (1763.35%)