历史快照 - 2024-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 sleepless ai ai $0.38 0.96% -20 5.07% 3 -7.71% -23 3.29% 2 -63 -85 0 $-1.87(-83.01%) (488.43%)
402 phala network pha $0.11 0.45% -19 0.4% -8 -7.75% -33 13.88% 18 -32 -9 -75 $-1.13(-91.08%) (1021.35%)
403 standard tokenization protocol stpt $0.04 1.16% -16 6.11% 12 -0.67% -11 4.99% -3 -13 62 -159 $-0.15(-78.17%) (358.15%)
404 kyber network crystal v2 knc $0.44 0.41% -16 -0.36% -8 -0.9% -11 6.47% -3 -44 -42 -166 $-5.20(-92.24%) (1188.62%)
405 dkargo dka $0.02 ethereum... 1.49% -15 4.14% 5 -3.0% -18 -9.23% -36 -4 33 -135 $-0.53(-96.53%) (2779.3%)
406 fusionist ace $2.17 1.76% -15 5.99% 20 -2.1% -6 3.43% 19 -38 39 0 $-13.28(-85.96%) (612.19%)
407 rsk infrastructure framework rif $0.08 2.29% -14 4.09% 9 2.61% -5 10.22% 9 4 -35 -134 $-0.36(-81.91%) (452.7%)
408 Synapse syn $0.43 Fantom... -2.19% -22 2.92% 4 -13.44% -48 24.66% 46 -6 -4 -34 $-1.46(-77.32%) (340.96%)
409 Spell Token spell $0.00 fantom... 1.4% -17 2.52% 2 -0.23% -11 5.96% -2 -34 -23 -22 $0.00(-67.05%) (203.53%)
410 request req $0.10 1.78% -13 2.35% 4 0.09% -11 12.07% 14 -66 -27 -117 $-0.89(-89.55%) (856.83%)
411 Steem steem $0.17 1.52% -16 4.25% 7 2.14% -7 2.21% -9 -17 14 -134 $-7.86(-97.9%) (4668.41%)
412 Huobi Token ht $0.49 harmony-shard... 2.45% -14 3.78% 5 -4.73% -26 26.64% 48 18 47 -321 $-34.16(-98.59%) (6987.39%)
413 MiL.k Alliance mlk $0.20 0.71% -17 -1.5% -10 -8.76% -32 -8.3% -32 -70 -34 -157 $-0.33(-61.79%) (161.68%)
414 Dent dent $0.00 Ethereum 2.42% -13 4.72% 7 -3.19% -19 3.96% -9 -35 -5 -113 $-0.10(-99.21%) (12486.18%)
415 DODO dodo $0.11 0.46% -21 -2.62% -15 -5.35% -27 4.36% 21 24 19 -25 $-0.21(-65.93%) (193.55%)
416 nakamoto games naka $0.86 2.31% -14 5.92% 9 -7.83% -34 14.97% 23 -82 5 42 $-2.21(-72.11%) (258.54%)
417 polyhedra network zk $1.16 -0.62% -18 -1.03% -4 3.78% -2 -8.13% -55 15 99 0 $-2.62(-69.29%) (225.67%)
418 hooked protocol hook $0.41 0.71% -15 2.2% 5 1.23% 3 -2.61% -5 -4 -1 -8 $-3.43(-89.25%) (830.31%)
419 Bazaars bzr $6.50 1.32% -15 -3.04% -10 -5.92% -22 -7.43% -33 -70 -1 403 $-3.47(-34.77%) (53.3%)
420 Gains Network gns $2.26 polygon-pos 1.86% -13 -4.51% -13 -7.44% -26 -9.74% -38 -66 16 -190 $-6.75(-74.94%) (299.1%)
421 Maverick Protocol mav $0.20 2.55% -8 4.16% 9 -1.2% 95 11.4% 285 100 29 -85 $-0.59(-74.82%) (297.16%)
422 islamic coin islm $0.07 1.07% -16 -6.05% -14 7.14% 14 0.0% 0 0 0 0 $0.00(-6.5%) (6.96%)
423 oraichain orai $5.42 1.56% -12 -1.36% -4 -9.6% -32 1.21% -14 -42 -89 134 $-14.19(-72.37%) (261.96%)
424 wrapped islamic coin wislm $0.07 -0.62% -19 -7.25% -19 6.11% 13 15.56% 55 0 0 0 $-0.01(-7.7%) (8.34%)
425 liquity lqty $0.80 Ethereum... 0.58% -17 6.85% 14 -1.72% -16 25.03% 40 -2 29 -154 $-47.25(-98.34%) (5939.98%)
426 Orbs orbs $0.02 binance-smart... 0.67% -14 2.02% 3 -3.93% -20 -11.84% -46 21 45 -140 $-0.28(-92.21%) (1184.29%)
427 stormx stmx $0.01 0.3% -18 -8.19% -26 17.45% 36 3.66% 0 93 0 -66 $-0.21(-97.09%) (3335.47%)
428 Maple mpl $16.72 Ethereum... 3.07% -11 2.29% 4 -4.84% -25 20.47% 38 85 0 118 $-47.04(-73.77%) (281.24%)
429 anyone protocol anyone $0.83 7.85% -2 8.54% 21 -5.14% -21 -11.55% -15 0 0 0 $-0.70(-45.69%) (84.13%)
430 CertiK ctk $0.53 -0.19% -20 6.52% 12 -2.56% -17 0.45% -15 -43 -28 -51 $-3.25(-85.9%) (609.25%)
431 medibloc med $0.01 1.14% -16 0.35% -3 -2.45% -17 -9.85% -41 4 31 -122 $-0.28(-97.17%) (3431.11%)
432 portal portal $0.26 -0.56% -18 5.52% 13 0.32% -2 3.4% 15 -39 -82 0 $-2.41(-90.25%) (926.05%)
433 leverfi lever $0.00 -0.29% -17 5.69% 11 11.34% 23 30.8% 68 -12 57 35 $0.00(-49.36%) (97.48%)
434 BakerySwap bake $0.25 harmony-shard... 1.54% -15 2.51% 4 -5.37% -24 -18.67% -61 -25 -23 65 $-7.87(-96.95%) (3176.24%)
435 lido staked matic stmatic $0.44 3.18% 390 3.23% -11 -15.51% 390 -3.05% 50 383 -48 387 $-0.97(-68.71%) (219.58%)
436 smardex sdex $0.01 2.33% -12 -13.18% -38 -15.8% -53 -20.12% -64 -105 -68 -140 $-0.02(-68.2%) (214.51%)
437 flex flex $0.71 -0.03% -17 0.02% 0 -0.04% -10 0.0% -11 7 -139 -43 $-7.23(-91.04%) (1015.72%)
438 benqi qi $0.01 1.82% -13 7.44% 17 3.02% 0 19.21% 56 18 58 123 $-0.02(-55.62%) (125.3%)
439 bemo staked ton stton $5.69 11.47% 386 17.83% 50 1.04% 386 -13.23% -18 379 46 0 $-5.30(-48.21%) (93.09%)
440 orchid oxt $0.07 3.02% -10 -1.49% -5 -3.59% -21 7.75% 8 14 34 -118 $-0.78(-91.56%) (1084.69%)
441 dione protocol dione $0.01 4.77% -6 31.81% 84 24.78% 54 17.05% 34 21 34 142 $-0.01(-60.64%) (154.07%)
442 apex protocol apex $1.46 9.21% 6 3.14% 4 -0.08% -14 -18.01% -64 -97 -48 0 $-2.07(-58.71%) (142.2%)
443 euler eul $4.40 0.41% -21 -14.38% -44 -19.72% -66 0.19% -12 -1 80 379 $-2.86(-39.42%) (65.07%)
444 dogelon mars elon $0.00 Ethereum 2.0% -16 -1.38% -8 -1.24% -18 -5.66% -34 -45 -13 -177 $0.00(-94.45%) (1701.63%)
445 Binance USD busd $1.00 moonbeam... -0.02% -24 -0.0% -5 -0.08% -14 -0.07% -15 3 0 -418 $-0.05(-4.98%) (5.24%)
446 clearpool cpool $0.11 Ethereum 0.14% -23 -7.59% -24 -4.73% -28 16.81% 31 -24 0 290 $-1.75(-93.87%) (1531.26%)
447 Ardor ardr $0.07 7.74% -2 12.06% 25 7.08% 5 7.15% 2 11 53 -149 $-2.03(-96.7%) (2927.16%)
448 chaingpt cgpt $0.12 4.1% -12 5.2% 5 0.07% -16 6.69% 14 7 50 295 $-0.40(-76.49%) (325.37%)
449 goldfinch gfi $2.37 1.81% -18 4.91% 5 -3.42% -25 3.38% -9 -25 50 235 $-2.96(-55.55%) (124.98%)
450 crvusd crvusd $1.00 0.02% 375 0.07% -23 0.02% 375 0.15% -91 -172 -102 372 $-0.01(-0.73%) (0.74%)
451 wrapped cro wcro $0.08 1.8% 374 1.35% -4 -2.07% 374 -9.76% -57 367 -4 371 $-0.09(-52.85%) (112.07%)
452 node ai gpu $0.72 -4.08% -34 20.17% 49 -11.68% -45 -16.43% -65 366 53 0 $-1.96(-73.2%) (273.1%)
453 slerf slerf $0.14 0.04% -24 -0.65% -10 -11.94% -48 -7.33% -41 -90 -149 0 $-0.75(-84.65%) (551.38%)
454 myneighboralice alice $1.00 1.68% -21 5.4% 5 -1.57% -19 14.77% 26 10 -13 -43 $-25.16(-96.18%) (2515.99%)
455 myro myro $0.07 -1.16% -29 7.46% 10 4.61% -1 -9.92% -49 -89 -167 0 $-0.35(-82.88%) (484.06%)
456 xpla xpla $0.10 1.21% -18 5.42% 14 -5.63% -23 -9.79% -38 53 0 -51 $-0.54(-84.56%) (547.86%)
457 omni network omni $7.29 -0.09% -23 7.11% 12 3.81% 1 -0.64% -5 -107 -100 0 $-20.95(-74.18%) (287.27%)
458 Acala aca $0.06 polkadot 2.95% -14 2.36% -2 1.09% -14 14.12% 41 14 36 -25 $-0.14(-70.02%) (233.58%)
459 seedify.fund sfund $1.07 binance-smart... -1.55% -27 0.35% -7 -8.65% -39 -16.21% -63 -74 -62 13 $-15.23(-93.45%) (1426.62%)
460 zano zano $4.91 0.51% -19 -19.16% -63 0.64% -13 0.0% 0 0 0 0 $-1.19(-19.53%) (24.27%)
461 Liquity USD lusd $1.00 polygon-pos... -0.31% -21 -0.27% -10 -0.13% -36 -0.16% -44 -63 21 -350 $-0.06(-5.32%) (5.62%)
462 Hashflow hft $0.15 1.71% -16 4.31% 4 -0.77% -16 2.55% -3 -50 -32 -171 $-0.69(-82.47%) (470.6%)
463 Pocket Network pokt $0.04 1.19% -16 1.24% -2 0.1% -12 14.39% 32 -46 -142 -22 $-0.25(-86.32%) (630.79%)
464 netmind token nmt $1.94 -1.75% -25 -10.19% -33 -22.66% -80 -18.8% -71 -183 -198 0 $-13.80(-87.66%) (710.48%)
465 apu apustaja apu $0.00 14.92% 17 4.29% 3 -15.17% -53 -23.96% -86 -193 -154 0 $0.00(-79.3%) (383.08%)
466 andy andy $0.00 4.49% -11 -4.62% -17 -10.34% -44 -22.37% -82 -59 -177 0 $0.00(-78.26%) (360.03%)
467 staika stik $2.23 1.19% -18 -0.71% -9 -0.39% -10 -2.24% -23 36 59 355 $-1.56(-41.15%) (69.92%)
468 wen wen $0.00 -2.2% -26 -0.91% -11 -3.0% -25 12.0% 25 -50 -44 0 $0.00(-81.82%) (450.11%)
469 lukso lyx $2.09 -3.6% -32 -0.18% -7 -5.59% -30 36.66% 67 -1 0 -304 $-9.30(-81.63%) (444.51%)
470 nym nym $0.08 -2.47% -27 -1.31% -7 -3.02% -21 -19.47% -72 -75 -54 -182 $-0.25(-76.19%) (320.06%)
471 lista dao lista $0.34 3.21% -14 1.92% 0 -0.16% -37 -3.29% -83 -160 0 0 $-0.45(-56.9%) (132.04%)
472 michi $michi $0.11 -0.25% -21 0.83% -5 -4.69% -30 -20.61% -77 24 -28 0 $-0.38(-77.01%) (335.03%)
473 anchored coins aeur aeur $1.10 -0.16% -21 -0.49% -9 -0.97% -11 0.98% -10 2 49 0 $-1.71(-60.77%) (154.93%)
474 Milady Meme Coin ladys $0.00 -1.36% -24 3.61% 4 4.29% 4 -4.64% -28 -74 -96 53 $0.00(-78.37%) (362.38%)
475 eurc eurc $1.10 -0.15% -11 -0.3% 8 -1.01% 7 -0.34% 72 343 79 -147 $-0.02(-1.67%) (1.7%)
476 phoenix phb $1.21 2.24% -18 2.95% 1 -4.41% -26 2.51% -4 -61 -48 52 $-2.49(-67.21%) (204.97%)
477 constellation dag $0.02 2.64% -18 1.16% -4 -3.88% -24 2.96% -7 -85 -51 -41 $-0.43(-95.19%) (1979.38%)
478 velodrome finance velo $0.08 1.05% -22 7.25% 17 -2.91% -14 16.64% 38 340 31 344 $-0.28(-78.11%) (356.79%)
479 quarkchain qkc $0.01 0.14% -26 1.23% -3 -4.24% -24 -8.43% -41 43 0 -115 $-0.29(-97.04%) (3273.27%)
480 Verge xvg $0.00 2.97% -14 5.95% 10 0.03% -13 7.4% 12 -17 9 -154 $-0.25(-98.54%) (6759.02%)
481 shadow token shdw $0.38 -0.18% -27 2.13% -2 -3.54% -21 10.8% 16 -78 32 341 $-1.93(-83.49%) (505.75%)
482 Crown by Third Time Games crown $0.32 27.43% 343 19.84% 51 24.5% 343 24.91% 105 336 59 340 $-1.41(-81.45%) (439.09%)
483 LINK ln $20.09 1.12% -23 0.78% -23 -18.93% -259 15.37% -201 -224 -207 -307 $-275.35(-93.2%) (1370.32%)
484 cudos cudos $0.01 -0.18% -23 -1.4% -9 -2.55% 23 0.38% 31 27 -12 115 $-0.02(-69.95%) (232.76%)
485 venus busd vbusd $0.02 binance-smart... -0.02% -22 0.0% -5 -0.07% -8 -0.08% -12 -1 0 0 $-0.01(-36.86%) (58.38%)
486 adventure gold agld $0.78 3.06% -15 8.21% 21 5.19% 3 1.45% -5 -19 -74 -84 $-1.45(-65.1%) (186.5%)
487 shibabitcoin shibtc $0.69 -1.2% -25 0.07% -5 -1.23% -14 -1.2% -16 0 0 0 $-0.01(-1.4%) (1.42%)
488 xyo xyo $0.00 -0.24% -23 -0.63% -7 -6.28% -27 -4.67% -27 -68 -25 -85 $-0.07(-94.19%) (1621.74%)
489 Metal mtl $0.89 Ethereum 2.4% -15 2.45% 3 -1.68% -15 -7.97% -39 -40 -12 -255 $-12.64(-93.41%) (1417.6%)
490 nfprompt nfp $0.20 0.52% -22 6.02% 16 -1.9% 23 0.79% 35 -29 -51 0 $-0.95(-82.45%) (469.69%)
491 hifi finance hifi $0.43 1.69% -19 3.11% 5 -1.59% -11 0.31% -2 -1 -4 -168 $-1.98(-82.02%) (456.06%)
492 artificial liquid intelligence ali $0.01 14.54% 22 12.21% 38 -2.73% -20 -14.18% -58 -56 0 -177 $-0.08(-88.89%) (799.72%)
493 Bancor Network Token bnt $0.47 Ethereum 0.84% -23 -0.58% -8 -4.02% -25 -0.27% -11 -60 -37 -179 $-23.26(-98.02%) (4946.65%)
494 renzo rez $0.04 -1.25% -27 1.59% -1 -8.63% 35 -18.34% 28 -65 -140 0 $-0.16(-81.77%) (448.4%)
495 alex lab alex $0.10 4.01% -12 3.63% 8 -10.54% -50 -4.86% -31 -91 -2 -39 $-0.41(-80.91%) (423.95%)
496 Aurora aurora $0.11 Ethereum, aurora 0.68% -23 0.38% -5 -6.89% -31 -0.74% -5 -46 -44 0 $-0.46(-80.23%) (405.85%)
497 Stargate Finance stg $0.28 arbitrum-one... 1.86% -19 1.87% 2 -4.11% -26 -16.57% -69 -70 -77 -272 $-0.94(-76.71%) (329.38%)
498 Ark ark $0.32 5.98% -2 6.32% 14 1.93% -7 -2.48% -20 -7 -154 -140 $-9.97(-96.92%) (3147.13%)
499 Myria myria $0.00 0.28% -22 25.24% 219 9.62% 19 15.15% 207 -23 -38 231 $-0.01(-82.88%) (484.2%)
500 Stride strd $0.66 -0.61% -25 -2.04% -14 -14.64% -60 15.69% 26 -174 -175 322 $-6.45(-90.77%) (983.33%)