历史快照 - 2024-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Solend slnd $0.60 -0.25% 224 4.29% -1 -36.1% 224 -45.03% -59 217 2 44 $-2.81(-82.48%) (470.66%)
602 AllianceBlock Nexera nxra $0.03 -9.3% 223 -26.11% -27 -40.27% 223 -32.9% -36 -119 0 -181 $-0.25(-90.03%) (903.39%)
603 burnedfi burn $1.62 1.75% 222 -5.08% -4 -15.07% 222 -16.65% -20 215 -85 0 $-6.26(-79.46%) (386.75%)
604 pups (ordinals) pups $2.76 6.82% 221 -16.6% -17 -36.19% 221 7.27% 2 214 -185 0 $-73.33(-96.37%) (2658.38%)
605 cheqd cheq $0.03 9.62% 220 2.6% 3 -6.62% 220 -24.62% -29 213 -31 217 $-0.09(-73.58%) (278.5%)
606 ambire adex adx $0.15 4.42% 219 2.45% 1 1.22% 219 -2.09% -12 212 -22 -26 $-0.20(-57.14%) (133.3%)
607 the root network root $0.02 9.19% 218 8.78% 6 -10.25% 218 -18.69% -23 211 -42 0 $-0.10(-83.7%) (513.63%)
608 multibit mubi $0.02 0.81% 217 -0.48% -3 -0.58% 217 10.55% 3 210 -70 0 $-0.28(-92.66%) (1261.66%)
609 Guild of Guardians gog $0.03 0.65% 216 2.52% 2 -5.49% 216 -32.65% -41 209 -88 -87 $-0.29(-89.58%) (859.47%)
610 Cornucopias copi $0.02 -2.78% 215 -5.54% -6 -15.22% 215 -26.35% -30 208 -62 212 $-0.10(-80.87%) (422.7%)
611 polytrade trade $0.53 8.88% 214 2.7% 3 -8.4% 214 1.69% -3 207 -38 153 $-2.40(-81.85%) (451.09%)
612 Kwenta kwenta $46.06 1.42% 213 28.67% 14 36.28% 213 59.34% 58 206 -29 48 $-344.57(-88.21%) (748.06%)
613 PAID Network paid $0.05 -4.19% 212 -3.38% 21 -9.06% 212 -21.05% 3 205 -22 159 $-0.33(-87.93%) (728.17%)
614 Cere Network cere $0.00 0.53% 211 -8.56% -5 -11.82% 211 -8.2% -12 204 -45 126 $-0.01(-75.77%) (312.76%)
615 diamond dmd $4.87 0.73% 210 -1.5% 2 -8.38% 210 -6.82% -10 203 13 47 $-0.90(-15.62%) (18.51%)
616 math math $0.16 0.66% 209 -4.14% -1 -13.95% 209 -20.18% -24 202 -67 98 $-0.64(-79.73%) (393.25%)
617 moon tropica cah $8.24 -1.82% 208 -4.26% -1 -26.62% 208 -25.92% -31 201 -38 205 $-42.27(-83.69%) (513.01%)
618 neon evm neon $0.30 -5.27% 207 -11.19% -6 -15.1% 207 -16.78% -19 200 -68 204 $-3.12(-91.13%) (1027.98%)
619 lovely finance [new] lovely $0.01 -3.43% 206 0.23% 2 -16.92% 206 -32.14% -34 0 0 0 $-0.02(-76.49%) (325.3%)
620 impossible finance launchpad idia $0.03 -0.8% 205 -2.27% 0 -6.3% 205 -10.62% -10 198 -40 163 $-0.12(-83.01%) (488.51%)
621 gamee gmee $0.01 -1.97% 204 0.72% 2 -6.81% 204 -22.99% -26 197 -31 146 $-0.05(-79.02%) (376.73%)
622 Crypto Asset Governance Alliance caga $0.00 -6.49% 203 -19.78% -12 -19.91% 203 -22.7% -24 196 -36 0 $0.00(-82.69%) (477.78%)
623 smog smog $0.02 2.32% 202 -0.62% 1 -11.08% 202 -12.0% -11 195 -48 0 $-0.31(-93.76%) (1502.68%)
624 commune ai comai $0.16 13.75% 201 8.09% 5 -8.55% 201 -48.11% -57 194 -84 0 $-2.66(-94.31%) (1658.44%)
625 counterparty xcp $6.03 -5.29% 200 -6.23% -3 -13.54% 200 -6.65% -8 193 -26 88 $-6.48(-51.81%) (107.53%)
626 Taraxa tara $0.00 -0.66% 199 6.96% 6 16.33% 199 -23.23% -19 192 -44 -20 $-0.02(-84.42%) (541.87%)
627 nibiru chain nibi $0.08 -3.68% 198 -1.23% -2 39.06% 198 14.34% -1 191 -40 0 $-0.76(-90.31%) (932.52%)
628 aurory aury $0.25 3.1% 197 -0.03% -1 -9.95% 197 2.34% -5 190 -39 89 $-1.53(-86.09%) (618.72%)
629 Clore.ai clore $0.06 24.14% 196 12.79% 9 2.94% 196 -5.54% -8 189 -68 193 $-0.37(-86.17%) (623.23%)
630 blendr network blendr $0.36 8.51% 195 15.15% 10 -17.98% 195 -24.65% -21 188 -53 0 $-3.61(-90.88%) (996.06%)
631 OG Fan Token og $3.00 6.44% 194 4.65% 4 1.11% 194 12.87% -4 187 -31 -53 $-11.62(-79.46%) (386.89%)
632 shido (new) shido $0.00 -3.72% 193 -20.36% -13 24.48% 193 11.64% -4 186 -23 0 $-0.01(-93.19%) (1368.49%)
633 DeFi Kingdoms jewel $0.12 6.37% 192 16.68% 9 9.01% 192 18.71% -2 185 -15 76 $-0.49(-79.74%) (393.5%)
634 KYVE Network kyve $0.02 -0.84% 191 -4.85% -3 -10.02% 191 -16.88% -15 184 -53 188 $-0.15(-88.08%) (739.15%)
635 zero1 labs deai $0.15 3.95% 190 -6.74% -7 -13.38% 190 -13.35% -15 183 -68 0 $-1.00(-86.71%) (652.34%)
636 derace derc $0.12 6.24% 189 6.98% 3 -3.25% 189 -16.85% -18 182 -51 -43 $-0.54(-82.3%) (464.84%)
637 pandora pandora $1,356.05 3.97% 188 -1.92% -1 -15.42% 188 -23.54% -22 181 -71 0 $-24,720.24(-94.8%) (1822.96%)
638 gaimin gmrx $0.00 -2.52% 187 -9.34% -5 -36.09% 187 -25.92% 4 180 -34 0 $-0.02(-96.24%) (2561.44%)
639 lollybomb meme coin bomb $0.00 -45.48% 186 -42.5% -36 -52.29% 186 -63.86% -82 -351 37 0 $-0.03(-95.46%) (2103.35%)
640 solchat chat $1.55 6.62% 185 -5.65% -3 -18.05% 185 197.97% 31 178 -47 0 $-15.62(-90.97%) (1007.08%)
641 zklink zkl $0.09 -0.54% 184 -19.39% -11 -23.53% 184 -34.42% -28 0 0 0 $-0.38(-81.46%) (439.24%)
642 r/CryptoCurrency Moons moon $0.11 0.08% 183 -6.45% -1 -12.78% 183 -25.98% -20 176 -34 -166 $-0.42(-79.87%) (396.77%)
643 crypto-ai-robo.com cair $0.01 -41.84% 182 -58.61% -62 -54.32% 182 0.0% 0 0 0 0 $-0.58(-97.83%) (4501.45%)
644 solanium slim $0.11 4.3% 181 -2.59% 1 -15.71% 181 -12.91% -15 174 -33 110 $-0.44(-79.81%) (395.25%)
645 beercoin beer $0.00 31.55% 180 41.75% 11 23.41% 180 52.58% 1 173 -321 0 $0.00(-96.0%) (2402.39%)
646 minati coin mntc $1.73 -2.72% 179 -9.65% -3 -13.34% 179 61.95% 8 172 -34 176 $-25.72(-93.69%) (1483.88%)
647 Silly Dragon silly $0.01 10.28% 178 17.96% 6 1.9% 178 31.52% -4 171 -50 0 $-0.14(-92.63%) (1256.89%)
648 alitas alt $0.09 2.28% 177 11.16% 4 2.4% 177 3.14% -11 170 -70 -117 $-0.62(-87.58%) (704.86%)
649 peercoin ppc $0.35 -4.81% 176 -1.11% -1 -10.6% 176 -9.34% -16 169 -34 62 $-0.31(-46.67%) (87.5%)
650 entangle ngl $0.09 0.96% 175 -10.38% -4 -31.25% 175 -32.05% -26 168 -117 0 $-2.72(-96.87%) (3090.98%)
651 rocketx exchange rvf $0.10 7.89% 174 8.08% 3 4.22% 174 -2.63% -13 167 -50 -89 $-0.79(-88.61%) (777.96%)
652 Ufo Gaming ufo $0.00 Ethereum 2.79% 173 -4.49% -2 -5.55% 173 -15.1% -20 166 -47 -42 $0.00(-84.61%) (549.8%)
653 WAGMI Game wagmigames $0.00 1.56% 172 -0.79% -2 -24.4% 172 -1.29% -14 165 -46 -166 $0.00(-83.77%) (516.32%)
654 r/fortnitebr bricks brick $0.08 -0.63% 171 -10.63% -7 -4.79% 171 25.95% -9 164 -27 -2 $-0.25(-74.91%) (298.5%)
655 rabbitx rbx $0.02 -25.8% 170 -25.51% -11 -2.85% 170 -20.54% -21 163 -49 167 $-0.21(-92.72%) (1274.15%)
656 blackcardcoin bccoin $0.87 3.37% 169 -15.17% -7 -38.02% 169 -4.06% 16 162 -101 0 $-29.84(-97.18%) (3444.55%)
657 wrapped astar wastr $0.06 7.59% 168 -2.06% -2 -18.3% 168 -2.92% -16 161 -36 0 $-0.13(-70.22%) (235.76%)
658 namecoin nmc $0.55 3.19% 167 6.53% -1 4.46% 167 14.37% -11 160 -18 -100 $-1.16(-67.82%) (210.74%)
659 Dogechain dc $0.00 4.93% 166 3.59% 1 3.09% 166 -10.39% -15 159 -39 9 $0.00(-89.6%) (861.69%)
660 Coinweb cweb $0.00 -1.56% 165 -2.02% -2 3.25% 165 -33.0% -24 158 -66 -177 $-0.03(-89.43%) (846.49%)
661 wrapped xdc wxdc $0.03 0.04% 164 1.1% -2 1.38% 164 0.81% -10 157 -28 0 $-0.03(-52.13%) (108.88%)
662 Neurai xna $0.00 9.07% 163 20.0% 2 -7.78% 163 -5.45% -14 156 -48 160 $-0.01(-89.28%) (832.99%)
663 Gamium gmm $0.00 6.52% 162 6.63% -2 12.33% 162 10.91% -4 155 -25 53 $0.00(-93.75%) (1499.89%)
664 roa core roa $0.02 4.49% 161 4.31% -2 -5.81% 161 9.24% -2 154 -29 158 $-0.85(-98.19%) (5426.66%)
665 Bad Idea AI bad $0.00 8.17% 160 2.85% 1 -5.74% 160 -20.85% -15 153 -46 -243 $0.00(-94.06%) (1583.15%)
666 Celo Euro ceur $1.10 -0.32% 159 -0.28% 3 -1.15% 159 1.18% 3 152 -27 -55 $-0.02(-1.98%) (2.02%)
667 Bitcicoin bitci $0.00 -1.0% 158 1.31% 1 -4.96% 158 -11.37% -7 151 -30 -99 $-0.01(-92.4%) (1215.58%)
668 Optimus AI opti $0.05 15.09% 157 15.89% 8 -12.93% 157 -16.01% -10 150 -73 6 $-0.55(-91.4%) (1062.42%)
669 radium rads $0.96 -4.21% 156 -8.7% -2 -11.41% 156 -0.28% -3 149 -37 31 $-1.82(-65.51%) (189.96%)
670 Wall Street Memes wsm $0.00 -8.64% 155 16.75% 8 11.46% 155 4.45% -2 148 -45 0 $-0.06(-96.09%) (2454.92%)
671 synesis one sns $0.01 18.81% 154 3.56% 3 -35.2% 154 -31.0% -19 147 -54 151 $-0.19(-94.75%) (1805.35%)
672 shrapnel shrap $0.02 0.84% 153 -17.63% -9 -31.07% 153 -34.07% -23 146 -76 0 $-0.39(-95.35%) (2050.71%)
673 image generation ai imgnai $0.01 3.14% 152 -5.7% -3 -14.67% 152 -26.85% -17 145 -57 5 $-0.05(-89.56%) (857.53%)
674 Dejitaru Tsuka tsuka $0.00 5.06% 151 0.14% -1 -17.77% 151 -31.88% -21 144 -50 -208 $-0.14(-96.74%) (2971.94%)
675 planet planet $0.00 4.95% 150 -4.38% -4 -5.3% 150 -9.75% -11 143 -53 -292 $0.00(-95.91%) (2344.71%)
676 DUST Protocol dust $0.23 2.31% 149 -4.45% -4 -22.8% 149 -4.79% -9 142 -31 -34 $-2.36(-90.96%) (1005.64%)
677 definder capital dfc $0.17 5.07% 148 -2.32% -2 -32.15% 148 -63.73% -47 141 -125 0 $-3.33(-95.23%) (1997.54%)
678 galaxia gxa $0.00 12.52% 147 8.71% 2 -1.03% 147 18.85% -3 140 -31 3 $-0.02(-91.0%) (1011.36%)
679 5ire 5ire $0.01 -5.39% 146 13.42% 5 0.7% 146 -40.49% -22 139 -77 0 $-0.43(-98.36%) (6007.55%)
680 Everdome dome $0.00 binance-smart... 0.09% 145 3.03% 2 1.36% 145 5.6% -7 138 -44 -16 $0.00(-92.84%) (1295.73%)
681 vertcoin vtc $0.06 -2.63% 144 -4.28% -4 -12.16% 144 -20.92% -18 137 -40 72 $-0.05(-45.38%) (83.08%)
682 Prisma mkUSD mkusd $1.00 -0.03% 143 -0.0% -3 0.0% 143 0.15% -17 136 -69 0 $-0.01(-0.67%) (0.67%)
683 Covalent cqt $0.00 3.23% 142 -1.63% 0 4.12% 142 -63.84% -48 -401 -327 -291 $-0.43(-98.97%) (9643.48%)
684 bytecoin bcn $0.00 -14.58% 141 5.67% 1 1.09% 141 -8.44% -10 134 -42 50 $0.00(-66.61%) (199.51%)
685 Abelian abel $0.04 -5.73% 140 -16.77% -4 -19.0% 140 -48.41% -30 133 -62 0 $-1.29(-96.84%) (3065.37%)
686 triumphx trix $0.00 4.73% 139 -0.58% 0 -2.53% 139 -1.91% -9 132 -38 121 $-0.01(-94.17%) (1616.02%)
687 thrupenny tpy $0.03 29.42% 138 28.01% 1 13.91% 138 -19.27% -11 131 -44 135 $-3.03(-98.95%) (9429.64%)
688 Multichain multi $0.19 avalanche... 43.67% 137 4.85% -1 31.72% 137 67.78% -6 130 -42 -275 $-11.52(-98.37%) (6043.23%)
689 feathercoin ftc $0.01 124.39% 136 86.4% 7 45.94% 136 145.18% -4 129 -34 97 $0.00(-21.42%) (27.26%)
690 Cypherium cph $0.00 0.85% 135 7.25% -1 3.02% 135 0.0% 0 0 0 42 $-0.06(-92.64%) (1258.97%)
691 Battle World bwo $0.00 9.16% 134 15.9% 2 9.48% 134 -19.29% -12 127 -41 -77 $-0.69(-99.73%) (36765.64%)
692 Tamadoge tama $0.00 26.63% 133 8.0% -1 23.91% 133 -36.65% -14 126 -48 -70 $-0.03(-96.54%) (2789.02%)
693 fenerbahçe token fb $0.69 2.46% 132 1.3% -3 -3.6% 132 -9.61% -13 125 -40 69 $-0.47(-40.27%) (67.42%)
694 primecoin xpm $0.03 4.72% 131 -0.58% -2 -2.71% 131 -1.93% -11 124 -40 77 $-0.02(-46.88%) (88.25%)
695 niza global niza $0.00 1.77% 130 -11.6% 0 -18.85% 130 -43.48% -14 123 -69 0 $-0.04(-99.56%) (22588.77%)
696 platincoin plc $0.16 -0.01% 129 -0.01% 1 -0.06% 129 -22.02% -12 122 -37 107 $-641.12(-99.97%) (393640.26%)
697 captain tsubasa tsugt $0.00 -6.15% 128 -0.15% 1 -26.81% 128 -25.29% -11 121 -48 0 $-0.23(-98.54%) (6765.99%)
698 guildfi gf $0.02 -22.49% 127 -58.27% -4 -88.19% 127 -88.95% -154 120 -212 -131 $-0.64(-97.16%) (3421.75%)
699 fedoracoin tips $0.00 1.56% 126 5.74% 1 -8.22% 126 -10.56% -11 119 -42 75 $0.00(-83.23%) (496.39%)
700 cloakcoin cloak $0.09 3.48% 125 -0.44% -1 12.81% 125 14.48% -11 118 -40 85 $-0.41(-82.57%) (473.83%)