历史快照 - 2024-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
232 skale network skl $0.03 4.32% 24 1.28% 3 -2.46% 24 -9.44% -2 -1 -17 -17 $-0.85(-96.43%) (2699.07%)
233 blast blast $0.01 3.84% 25 0.04% 6 -12.71% 13 -26.39% -20 -40 0 0 $-0.02(-68.14%) (213.84%)
234 neiro ethereum neiro $0.17 8.83% 31 345.28% 591 105.86% 173 -29.19% -31 0 0 0 $-0.10(-36.7%) (57.98%)
235 gomining gmt $0.41 6.12% 27 0.31% 7 7.4% 44 35.43% 61 92 168 286 $-0.02(-4.86%) (5.11%)
237 Loopring lrc $0.12 energi... 2.06% 23 2.02% 7 -3.09% 23 -8.09% -3 9 11 -110 $-3.54(-96.65%) (2886.19%)
238 centrifuge cfg $0.33 2.75% 23 0.53% 5 -3.56% 23 -4.84% 3 -12 8 -1 $-1.79(-84.31%) (537.25%)
238 yearn.finance yfi $4,994.01 Fantom... 1.32% 21 1.85% 7 -1.3% 29 -2.37% 6 11 42 -75 $-77,751.18(-93.96%) (1556.89%)
240 gigachad giga $0.02 14.6% 43 16.2% 24 -6.23% 19 27.68% 43 0 0 0 $-0.01(-31.07%) (45.07%)
241 Harmony one $0.01 5.09% 22 7.96% 9 -2.82% 24 4.21% 13 13 15 -38 $-0.34(-96.68%) (2915.27%)
242 sushiswap sushi $0.63 9.35% 29 12.51% 18 6.8% 34 4.19% 15 14 11 -46 $-22.28(-97.26%) (3555.1%)
243 Audius audio $0.13 Ethereum 2.99% 21 1.86% 6 -6.22% 19 6.05% 19 33 36 -75 $-3.92(-96.83%) (3055.02%)
244 Band Protocol band $1.07 Fantom, Ethereum 4.35% 23 1.2% 3 -2.48% 26 -7.42% -2 35 38 -51 $-20.03(-94.93%) (1871.4%)
245 destra network dsync $0.16 7.21% 30 18.15% 29 -20.72% -9 -31.88% -34 66 430 0 $-0.29(-63.57%) (174.53%)
246 Tellor trb $60.60 Ethereum... 4.87% 24 3.65% 5 -11.83% 9 2.29% 15 2 6 139 $-201.76(-76.9%) (332.92%)
247 hivemapper honey $0.06 2.11% 19 -9.47% -13 -10.99% 24 -9.5% 6 51 120 575 $-0.26(-80.84%) (422.03%)
248 chromia chr $0.19 2.68% 21 7.14% 10 -3.81% 24 9.28% 21 2 17 29 $-1.26(-86.98%) (668.26%)
249 VeThor Token vtho $0.00 vechain 3.76% 24 3.1% 4 -3.34% 25 -5.25% 1 3 26 56 $-0.04(-94.97%) (1886.15%)
250 saga saga $1.52 8.72% 36 27.11% 38 13.3% 47 16.91% 34 68 41 0 $-5.02(-76.77%) (330.42%)
251 Ontology ont $0.17 3.35% 23 5.07% 6 1.67% 30 -0.84% 9 19 18 -62 $-9.90(-98.32%) (5851.88%)
252 Kadena kda $0.53 4.14% 26 2.1% 2 -0.32% 28 10.17% 23 31 38 -53 $-23.63(-97.81%) (4468.91%)
253 creditcoin ctc $0.41 4.56% 29 1.48% 2 -12.87% 10 -8.0% 2 9 25 144 $-0.70(-63.18%) (171.6%)
254 Frax Share fxs $1.87 Solana, evmos... 1.55% 22 4.47% 8 -6.61% 19 -3.07% 2 -3 -24 -158 $-38.37(-95.36%) (2056.31%)
255 chia network xch $13.71 0.3% 17 2.63% 4 -3.16% 20 -9.17% -6 -17 -13 -124 $-383.44(-96.55%) (2797.52%)
256 NEM xem $0.02 1.62% 21 1.02% 0 -10.2% 12 -30.26% -37 73 45 -121 $-1.83(-99.1%) (10983.22%)
257 ponke ponke $0.27 4.74% 27 12.35% 19 -10.11% 12 -30.55% -39 10 32 0 $-0.40(-59.57%) (147.34%)
258 virtua tvk $0.10 6.92% 32 7.29% 9 4.49% 33 7.85% 15 17 -8 274 $-0.25(-72.28%) (260.69%)
259 Alchemy Pay ach $0.02 binance-smart... 3.72% 26 6.95% 11 0.04% 28 -7.53% -1 -4 24 -30 $-0.14(-88.42%) (763.43%)
260 SwissBorg chsb $0.15 Ethereum 1.36% 20 1.78% 1 -1.83% 23 -14.71% -17 9 34 -58 $-1.37(-90.21%) (921.05%)
261 MAGA trump $3.31 -5.0% 7 5.06% 7 2.2% 31 4.45% 11 -58 -114 561 $-13.79(-80.63%) (416.32%)
262 usdj usdj $1.13 0.63% 19 1.3% 1 0.3% 26 4.12% -16 11 60 -152 $-0.02(-1.84%) (1.88%)
263 alephium alph $1.67 6.42% 34 -10.81% -17 -4.56% 19 7.32% 17 134 81 456 $-2.14(-56.23%) (128.47%)
264 COTI coti $0.08 ethereum... 2.08% 23 5.25% 7 0.17% 34 2.69% 21 42 29 78 $-0.57(-87.09%) (674.55%)
265 bouncebit bb $0.32 5.6% 31 12.87% 17 16.29% 43 -0.49% 5 -8 6 0 $-0.52(-62.19%) (164.47%)
266 moonbeam glmr $0.16 2.04% 23 1.83% 0 -6.98% 12 -4.31% -1 -1 -4 -66 $-13.42(-98.83%) (8443.78%)
267 Baby Doge Coin babydoge $0.00 binance-smart... 2.56% 25 2.78% 2 -3.2% 26 -12.13% -8 -6 -13 -103 $0.00(-77.77%) (349.85%)
268 Yield Guild Games ygg $0.37 harmony-shard... 1.12% 23 2.81% 5 -5.05% 17 -3.66% 0 6 -31 61 $-9.94(-96.37%) (2655.18%)
269 zignaly zig $0.10 8.17% 31 9.57% 10 -3.89% 17 -21.18% -32 17 111 466 $-0.04(-30.26%) (43.39%)
270 h2o dao h2o $0.17 binance-smart... 2.83% 25 -6.97% -18 -59.54% -106 -60.74% -114 -97 48 265 $-0.73(-81.11%) (429.51%)
271 banana gun banana $40.53 1.36% 22 9.46% 10 0.62% 24 6.47% 22 28 111 0 $-31.24(-43.53%) (77.07%)
272 Storj storj $0.36 energi... 4.22% 27 4.8% 5 -3.42% 17 -6.27% -6 25 36 -67 $-2.86(-88.95%) (804.59%)
273 casper cspr $0.01 -1.63% 15 -1.12% -8 -3.38% 17 -22.84% -37 -57 -40 -179 $-0.31(-96.46%) (2727.51%)
274 stasis euro eurs $1.10 0.01% 20 -0.07% -2 -1.11% 20 0.98% 2 26 99 -80 $-0.18(-13.77%) (15.97%)
275 PAAL AI paal $0.16 10.42% 31 0.88% 0 -12.19% 2 -27.49% -43 3 -11 547 $-0.63(-79.27%) (382.47%)
276 velo velo $0.02 0.35% 22 19.45% 23 48.96% 107 90.09% 141 215 169 309 $-0.01(-35.77%) (55.69%)
277 ozone chain ozo $0.24 0.24% 24 -0.08% 3 3.57% 30 1.53% 21 63 180 0 $-0.04(-15.07%) (17.74%)
278 ICON icx $0.13 3.2% 26 3.96% 7 -2.5% 21 -7.78% -4 6 18 -103 $-12.06(-98.97%) (9606.0%)
279 oasys oas $0.05 4.09% 26 7.3% 12 13.38% 107 45.77% 142 102 99 92 $-0.09(-66.82%) (201.41%)
280 horizen zen $8.21 -0.59% 22 13.59% 21 6.84% 31 -6.18% -2 12 127 -54 $-139.33(-94.43%) (1696.78%)
281 mobilecoin mob $0.63 5.41% 26 35.37% 63 37.84% 97 62.17% 110 414 0 -59 $-15.61(-96.1%) (2463.06%)
282 venom venom $0.13 -0.5% 21 -5.82% -4 -9.4% 14 -23.13% -31 30 60 0 $-0.56(-81.64%) (444.58%)
283 Swipe sxp $0.20 harmony-shard... 4.76% 28 2.72% 6 -4.37% 21 -7.25% -2 7 22 -101 $-5.28(-96.38%) (2660.56%)
284 JOE joe $0.33 avalanche 2.11% 25 10.63% 27 -0.71% 26 11.53% 33 58 73 -38 $-4.16(-92.64%) (1258.04%)
285 Nano nano $0.89 2.82% 27 4.15% 10 3.25% 32 -1.04% 12 63 65 -36 $-32.81(-97.35%) (3666.9%)
286 API3 api3 $1.37 ethereum... 3.04% 28 0.18% 4 -6.57% 20 -6.06% 4 -14 -27 -53 $-8.05(-85.45%) (587.24%)
287 veruscoin vrsc $1.53 1.35% 23 -5.88% -4 -8.57% 14 18.44% 51 105 203 183 $-0.35(-18.43%) (22.59%)
288 Waves waves $1.02 Ethereum 2.0% 25 2.49% 6 -7.23% 17 -11.63% -9 59 67 -121 $-52.71(-98.1%) (5155.89%)
289 Telcoin tel $0.00 Ethereum... 3.49% 26 -3.93% -2 -9.56% 11 -21.02% -25 -25 -22 -16 $-0.06(-97.82%) (4495.47%)
290 xai xai $0.19 2.29% 26 1.45% 8 -5.74% 22 -19.42% -2 99 9 0 $-1.34(-87.71%) (713.97%)
291 superrare rare $0.16 6.91% 31 4.76% 19 -12.42% 11 137.34% 536 202 0 196 $-0.12(-42.46%) (73.8%)
292 Lisk lsk $0.79 2.09% 25 4.78% 15 -0.98% 24 -18.98% -21 9 14 -57 $-33.32(-97.69%) (4229.43%)
293 why why $0.00 5.0% 28 29.25% 62 16.48% 60 0.17% 17 201 382 0 $0.00(-13.12%) (15.11%)
294 non-playable coin npc $0.02 10.38% 41 -2.7% -2 -11.69% 9 -33.84% -46 74 381 528 $-0.02(-51.43%) (105.87%)
295 Balancer bal $1.89 polygon-pos... 14.05% 49 1.6% 9 1.12% 33 -2.18% 12 -10 -11 -129 $-69.86(-97.36%) (3692.16%)
296 DigiByte dgb $0.01 2.71% 24 3.51% 13 1.13% 34 -6.35% 3 24 25 -77 $-0.15(-95.86%) (2317.76%)
297 mcoin mcoin $0.63 -6.29% 11 -10.32% -13 2.96% 36 39.07% 88 99 378 525 $-2.04(-76.36%) (323.09%)
297 delysium agi $0.12 4.71% 27 3.98% 17 -5.82% 16 -13.23% -2 6 1 0 $-0.52(-81.2%) (431.88%)
299 metars genesis mrs $1.31 2.98% 24 -1.85% 1 -4.15% 19 -7.06% 2 23 59 63 $-1.81(-58.06%) (138.41%)
300 mines of dalarnia dar $0.18 0.16% 19 31.96% 75 25.0% 95 34.57% 81 162 188 142 $-0.10(-37.05%) (58.85%)
301 propy pro $1.09 2.83% 25 -1.02% 4 -4.3% 19 -8.26% 1 25 25 189 $-2.61(-70.64%) (240.64%)
302 rss3 rss3 $0.11 Ethereum 3.64% 25 6.41% 24 2.01% 37 -7.49% 2 -21 -66 106 $-0.46(-80.88%) (423.12%)
303 VVS Finance vvs $0.00 cronos 1.91% 22 0.59% 10 -2.52% 28 -16.36% -17 10 40 -52 $0.00(-59.82%) (148.86%)
304 ton crystal ton $0.05 Ethereum -1.95% 14 -4.27% -7 -4.76% 18 0.5% 12 54 132 -76 $-0.38(-87.54%) (702.31%)
305 Venus xvs $6.58 binance-smart... 2.92% 24 4.45% 20 -4.87% 22 2.25% 21 69 54 -25 $-132.16(-95.25%) (2006.94%)
306 pax dollar usdp $1.00 Ethereum 0.07% 28 0.12% 9 0.16% 32 -0.03% 6 25 65 -231 $-0.05(-4.4%) (4.6%)
307 ontology gas ong $0.27 1.59% 25 0.85% 14 -4.96% 25 -10.36% -2 17 41 -44 $-2.45(-90.11%) (911.27%)
308 iexec rlc rlc $1.45 2.56% 29 -3.44% 0 -6.84% 18 -0.34% 12 -1 -22 -47 $-10.20(-87.58%) (705.19%)
309 Numeraire nmr $14.30 energi, Ethereum 6.79% 39 4.32% 20 -7.3% 15 15.29% 46 68 23 -65 $-87.53(-85.96%) (612.02%)
310 WAX waxp $0.03 2.8% 30 6.01% 20 -2.38% 30 -13.03% -10 7 -10 -113 $-4.58(-99.35%) (15298.39%)
311 Coq Inu coq $0.00 2.55% 28 17.69% 43 7.97% 50 10.69% 38 56 53 0 $0.00(-75.31%) (304.97%)
312 Cartesi ctsi $0.13 polygon-pos... 1.49% 24 2.6% 15 -2.96% 24 -5.03% 2 16 18 -80 $-1.59(-92.69%) (1268.55%)
313 paycoin pci $0.10 0.74% 20 -5.04% -7 -7.88% 10 -8.75% -2 36 101 509 $-0.16(-60.42%) (152.63%)
314 Ultima ultima $6,768.16 -0.02% 16 -2.16% 4 -4.01% 20 -11.74% -11 243 239 0 $-7,196.06(-51.53%) (106.32%)
315 inSure DeFi sure $0.00 Ethereum... 1.8% 23 -10.93% -22 -13.78% -6 18.23% 38 -11 24 -48 $-0.05(-93.37%) (1408.74%)
316 drift drift $0.46 6.48% 35 -5.29% 6 1.14% 58 24.43% 98 116 195 0 $-0.15(-24.4%) (32.28%)
317 Civic cvc $0.10 energi, Ethereum -1.28% 11 15.66% 35 11.1% 59 11.19% 34 52 60 -39 $-1.24(-92.37%) (1209.8%)
318 Aleph Zero azero $0.39 -0.94% 13 -3.09% 1 -8.81% 7 -17.38% -26 -8 11 -173 $-1.48(-79.37%) (384.68%)
319 taiko taiko $1.35 1.47% 22 -4.2% -3 -21.59% 2 -33.86% -42 -37 356 0 $-1.53(-53.24%) (113.84%)
320 IOST iost $0.00 2.62% 26 0.26% 8 -2.86% 21 -11.29% -11 -1 4 -122 $-0.12(-96.25%) (2566.07%)
321 bitkub coin kub $1.46 6.08% 34 4.77% 12 1.92% 30 -1.08% 10 0 0 0 $-0.04(-2.68%) (2.75%)
322 merlin chain merl $0.24 5.85% 36 -2.54% 1 14.95% 72 -3.22% 6 28 25 0 $-0.92(-79.24%) (381.77%)
323 small love potion slp $0.00 1.37% 19 5.09% 13 3.66% 36 0.62% 14 16 10 -7 $-0.36(-99.33%) (14869.1%)
324 neutron ntrn $0.36 3.67% 29 4.1% 11 -4.84% 21 -7.1% -42 -31 -4 31 $-1.49(-80.58%) (415.05%)
325 Marlin pond $0.01 Ethereum... 2.57% 24 -6.8% -13 -9.87% 4 -4.62% -1 -31 -14 -34 $-0.25(-95.35%) (2048.43%)
326 Pixels pixel $0.13 2.83% 24 3.2% 6 -6.61% 11 -3.69% 1 -39 -88 0 $-0.78(-85.75%) (601.92%)
327 truefi tru $0.09 4.5% 27 5.56% 14 -3.24% 17 -7.77% -12 -32 -57 124 $-0.14(-62.09%) (163.79%)
328 Orca orca $1.92 7.89% 40 3.69% 6 -7.25% 7 -18.2% -34 118 111 494 $-6.78(-77.98%) (354.18%)
329 tokenlon network token lon $0.87 0.85% 16 -2.71% -5 -3.32% 14 -0.19% 7 24 97 226 $-7.98(-90.22%) (922.74%)
330 dusk network dusk $0.21 ethereum... 2.76% 22 -6.8% -13 7.02% 45 10.38% 30 6 -16 40 $-0.83(-79.44%) (386.42%)
331 Helium Mobile mobile $0.00 0.06% 12 0.28% 0 -4.21% 15 -23.72% -42 -6 84 491 $-0.01(-83.14%) (492.95%)
332 vulcan forged pyr pyr $2.58 4.51% 29 4.16% 8 -5.24% 10 -4.94% 62 63 65 -107 $-40.53(-94.01%) (1569.87%)