历史快照 - 2024-09-09

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
333 Power Ledger powr $0.19 ethereum... 3.67% 23 3.75% 5 -1.13% 17 -6.81% -14 33 41 -52 $-1.62(-89.6%) (861.63%)
334 Prometeus prom $5.36 Ethereum... 4.07% 28 2.69% 3 -0.08% 20 -2.91% 0 0 -37 -65 $-64.39(-92.31%) (1200.87%)
335 0x0.ai: AI Smart Contract 0x0 $0.11 4.86% 29 5.28% 10 -1.85% 14 -23.63% -48 -12 -58 142 $-0.39(-77.39%) (342.24%)
336 pundi x[new] pundix $0.38 3.31% 24 3.83% 6 -4.59% 11 -7.06% -15 37 60 -96 $-3.95(-91.27%) (1045.41%)
337 zentry zent $0.02 3.95% 42 1.23% 16 5.41% 62 -0.47% 21 18 -35 0 $-0.03(-61.13%) (157.26%)
338 Coin98 c98 $0.12 Ethereum... 3.89% 31 9.59% 21 0.97% 29 -5.63% -6 -24 -23 -78 $-5.15(-97.81%) (4464.24%)
339 TerraUSD ust $0.02 Ethereum... 2.53% 28 4.21% 9 -2.89% 17 -7.43% 3 52 17 -133 $-1.03(-98.44%) (6313.67%)
340 Metaplex mplx $0.26 4.59% 32 -0.12% 95 -13.12% 95 -4.69% 90 97 143 482 $-0.27(-50.75%) (103.03%)
341 ai analysis token aiat $0.65 -0.23% 16 2.97% 5 12.2% 62 0.0% 0 0 0 0 $-0.03(-4.13%) (4.31%)
342 LCX lcx $0.12 ethereum... 1.75% 24 3.19% 5 0.35% 27 -10.62% -24 -9 -35 143 $-0.36(-74.85%) (297.57%)
343 PepeFork pork $0.00 45.09% 110 42.81% 82 131.48% 214 248.89% 484 209 185 0 $0.00(-71.91%) (256.02%)
344 symbol xym $0.02 0.38% 21 4.67% 17 2.66% 46 -7.18% -3 18 73 -137 $-0.44(-96.59%) (2833.11%)
345 Gemini Dollar gusd $1.00 Ethereum -0.73% 14 -0.31% -6 -0.5% 12 -0.11% -6 -4 153 -236 $-0.13(-11.44%) (12.92%)
346 braintrust btrst $0.40 ethereum... 2.85% 25 6.17% 11 5.35% 45 -18.44% -38 -16 -6 15 $-9.81(-96.1%) (2463.22%)
347 World Mobile Token wmt $0.19 cardano 2.8% 26 11.24% 23 -3.14% 18 -7.36% -12 -15 21 13 $-0.23(-54.7%) (120.76%)
348 bitmart token bmx $0.28 0.58% 22 -17.15% -45 -19.02% -29 -12.45% -26 -46 28 258 $-0.24(-45.54%) (83.61%)
349 Radiant Capital rdnt $0.08 2.75% 27 -14.39% -29 27.84% 96 17.36% 50 165 112 -54 $-0.39(-82.63%) (475.67%)
350 Bone ShibaSwap bone $0.40 1.15% 24 1.5% -1 -2.62% 22 -5.91% -6 -5 34 -207 $-1.63(-80.39%) (410.04%)
351 magic magic $0.34 1.25% 24 6.8% 15 -0.03% 29 -6.3% -6 -35 -59 -134 $-1.78(-83.89%) (520.8%)
352 WINkLink win $0.00 Tron20, tron 2.35% 25 3.22% 10 -0.93% 29 10.24% 27 63 89 -43 $0.00(-96.63%) (2867.94%)
353 Keep Network keep $0.09 Ethereum... -3.91% 10 -3.79% -10 -5.84% 13 -14.18% -28 22 -16 -96 $-1.38(-93.59%) (1461.17%)
354 highstreet high $1.33 2.87% 28 6.29% 15 0.91% 38 1.15% 13 24 -1 -37 $-6.99(-83.97%) (523.88%)
355 upcx upc $1.82 1.02% 23 -1.33% -4 -3.72% 22 0.0% 0 0 0 0 $-0.10(-5.0%) (5.27%)
356 Everipedia iq $0.00 ethereum, EOS... 2.84% 29 0.61% 2 -6.57% 17 -13.38% -23 -10 -15 -74 $-0.06(-92.8%) (1288.56%)
357 nosana nos $1.83 5.67% 35 -1.6% -7 -8.13% 7 9.65% 27 -49 -44 465 $-5.53(-75.16%) (302.59%)
358 bigtime bigtime $0.08 2.27% 25 23.98% 58 14.67% 70 -11.35% -10 14 -4 0 $-0.75(-90.06%) (905.97%)
359 stratis [new] strax $0.04 1.18% 22 6.09% 19 -4.56% 20 -9.34% -13 24 46 0 $-0.10(-68.71%) (219.62%)
360 chintai chex $0.09 6.9% 38 2.78% 7 -10.86% -5 0.0% 0 0 0 0 $-0.02(-17.86%) (21.74%)
361 mvl mvl $0.00 Ethereum 2.61% 25 0.41% 2 -7.46% 10 -11.22% -18 18 33 -90 $-0.07(-95.02%) (1909.08%)
362 usdx [kava] usdx $0.78 0.67% 18 0.52% 2 0.02% 34 -1.34% 3 28 105 -142 $-0.24(-23.5%) (30.71%)
363 Celer Network celr $0.01 Ethereum... 3.92% 28 5.11% 8 -8.32% 5 0.96% 7 0 -25 -132 $-0.17(-93.7%) (1486.65%)
364 bounce token auction $13.34 2.19% 23 -0.38% -4 -10.42% -4 -15.37% -34 23 5 114 $-51.71(-79.49%) (387.61%)
365 Cyberconnect cyber $3.31 4.0% 29 4.7% 11 -7.98% 5 8.47% 40 6 -48 -37 $-11.14(-77.11%) (336.9%)
366 hive hive $0.17 2.81% 22 4.53% 8 -3.06% 22 -9.76% -19 -29 -4 -175 $-2.75(-94.09%) (1593.19%)
367 Telos tlos $0.23 Ethereum... 2.72% 23 -2.04% -11 -10.39% -4 46.35% 112 51 132 189 $-1.16(-83.5%) (505.95%)
368 mumu the bull mumu $0.00 3.82% 27 5.29% 14 -26.48% -54 -26.03% -62 0 0 0 $0.00(-57.51%) (135.35%)
369 Syscoin sys $0.11 1.5% 20 7.93% 18 -12.6% -11 42.35% 106 41 26 -77 $-1.12(-91.28%) (1046.21%)
370 Status SNT $0.02 Ethereum -1.24% 14 9.67% 23 -0.3% 31 -1.61% -1 32 18 -127 $-0.64(-96.73%) (2962.53%)
371 sleepless ai ai $0.38 1.78% 28 4.99% 18 -8.37% 27 -7.86% 0 -17 -55 0 $-1.88(-83.17%) (494.1%)
372 moonriver movr $9.04 meter, moonriver 0.67% 25 -0.21% 5 -3.22% 30 8.68% 26 36 19 94 $-449.55(-98.03%) (4975.09%)
373 phala network pha $0.11 2.89% 28 -0.87% -1 -17.28% -21 7.68% 23 13 20 -41 $-1.13(-91.12%) (1026.41%)
374 bora bora $0.08 ethereum... 2.0% 26 0.8% -9 -7.43% 15 -9.63% -13 -9 1 -161 $-1.47(-94.71%) (1791.27%)
375 solidus ai tech aitech $0.08 4.02% 28 5.58% 19 -10.9% 10 6.19% 114 82 72 447 $-0.35(-80.92%) (424.02%)
376 Synapse syn $0.44 Fantom... -1.74% 17 3.53% 9 -15.09% -14 22.23% 57 40 13 -1 $-1.46(-76.82%) (331.32%)
377 standard tokenization protocol stpt $0.04 3.63% 27 6.27% 21 4.17% 45 0.44% 5 23 87 -129 $-0.15(-78.42%) (363.47%)
378 kyber network crystal v2 knc $0.44 4.49% 27 2.11% 6 0.96% 33 -1.55% -3 -2 -29 -144 $-5.20(-92.27%) (1193.89%)
379 polymath poly $0.09 -2.87% 17 -2.15% 1 -11.41% 3 14.63% 41 95 74 -171 $-1.50(-94.55%) (1736.16%)
380 dkargo dka $0.02 ethereum... 0.84% 22 3.99% 15 -2.73% 30 -9.69% -14 39 64 -114 $-0.53(-96.58%) (2822.14%)
381 fusionist ace $2.13 3.92% 27 7.04% 31 -0.69% 44 -9.04% 8 -1 62 0 $-13.32(-86.2%) (624.73%)
382 Spell Token spell $0.00 fantom... 2.89% 28 3.35% 17 -1.01% 31 -2.17% 4 6 -10 4 $0.00(-67.51%) (207.79%)
383 rsk infrastructure framework rif $0.08 3.97% 31 4.39% 20 -0.74% 33 4.79% 19 43 -17 -111 $-0.36(-82.31%) (465.34%)
384 DODO dodo $0.11 3.3% 29 0.32% 7 -5.67% 22 -1.26% 29 71 48 -1 $-0.21(-66.09%) (194.9%)
385 Steem steem $0.17 2.75% 26 6.06% 22 1.35% 38 -4.12% -5 28 40 -110 $-7.86(-97.93%) (4740.71%)
386 MiL.k Alliance mlk $0.20 1.86% 23 -1.35% 2 -9.12% 14 -12.42% -18 -29 -5 -131 $-0.33(-62.05%) (163.53%)
387 request req $0.10 2.93% 25 2.98% 13 -0.13% 32 6.39% 20 -26 -8 -93 $-0.89(-89.73%) (873.81%)
388 Huobi Token ht $0.48 harmony-shard... 0.76% 19 1.37% 9 -7.39% 17 19.6% 51 60 77 -295 $-34.17(-98.62%) (7160.77%)
389 polyhedra network zk $1.17 -0.01% 17 0.43% 7 4.75% 48 -8.71% -37 60 132 0 $-2.61(-69.1%) (223.65%)
390 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 5.92% 33 -7.89% -22 -14.41% -6 -38.87% -99 -38 20 -102 $-0.16(-66.87%) (201.83%)
391 Dent dent $0.00 Ethereum 4.37% 29 2.66% 13 -6.48% 18 -3.78% -4 23 22 -91 $-0.10(-99.22%) (12790.21%)
392 nakamoto games naka $0.84 5.01% 34 -0.02% 9 -15.04% -5 10.44% 35 -36 7 79 $-2.23(-72.74%) (266.81%)
393 hooked protocol hook $0.41 1.36% 24 1.52% 13 1.35% 47 -1.94% 19 36 23 17 $-3.43(-89.33%) (836.91%)
394 Bazaars bzr $6.42 1.76% 24 -3.87% -4 -3.88% 26 -10.23% -18 -30 28 428 $-3.55(-35.62%) (55.33%)
395 wrapped islamic coin wislm $0.07 0.0% 20 -7.12% -12 5.13% 62 14.01% 69 0 0 0 $-0.01(-7.12%) (7.66%)
396 islamic coin islm $0.07 -0.32% 20 -7.17% -10 4.8% 63 0.0% 0 0 0 0 $-0.01(-7.5%) (8.1%)
397 Gains Network gns $2.22 polygon-pos 1.66% 24 -4.8% -5 -7.24% 15 -12.44% -23 -27 43 -167 $-6.79(-75.4%) (306.52%)
398 liquity lqty $0.79 Ethereum... 7.76% 39 13.2% 34 -6.06% 16 19.04% 49 45 54 -128 $-47.25(-98.35%) (5975.05%)
399 stormx stmx $0.01 1.28% 23 -0.54% 6 15.71% 80 -4.18% 2 296 0 -40 $-0.21(-97.1%) (3345.95%)
400 CertiK ctk $0.54 5.03% 34 9.85% 24 -0.88% 33 -4.37% -7 5 48 -19 $-3.25(-85.87%) (607.89%)
401 oraichain orai $5.33 2.79% 27 -2.26% 1 -10.44% 7 -2.17% -1 0 -66 150 $-14.27(-72.8%) (267.6%)
402 Orbs orbs $0.02 binance-smart... 2.75% 27 3.55% 11 -5.5% 19 -18.49% -43 66 73 -113 $-0.28(-92.27%) (1192.85%)
403 Maverick Protocol mav $0.19 -0.06% 16 2.52% 7 -12.55% 313 6.44% 135 292 47 -68 $-0.60(-75.45%) (307.3%)
404 portal portal $0.26 0.6% 23 9.43% 24 0.01% 46 -3.94% 14 3 -58 0 $-2.41(-90.2%) (920.25%)
405 medibloc med $0.01 1.74% 25 1.06% 6 -3.21% 27 -6.9% -13 54 61 -101 $-0.28(-97.2%) (3471.33%)
406 leverfi lever $0.00 9.75% 42 9.51% 21 12.81% 72 21.32% 72 34 83 52 $0.00(-49.21%) (96.91%)
407 Maple mpl $16.23 Ethereum... 1.67% 25 1.59% 8 -6.21% 19 13.99% 45 288 0 153 $-47.53(-74.55%) (292.93%)
408 node ai gpu $0.75 22.22% 75 18.79% 50 -0.83% 31 -23.54% -58 140 111 0 $-1.93(-72.06%) (257.88%)
409 BakerySwap bake $0.24 harmony-shard... 2.1% 27 1.8% 10 -5.77% 21 -22.1% -53 15 21 88 $-7.87(-96.99%) (3226.69%)
410 flex flex $0.71 0.03% 23 0.05% 7 0.01% 39 0.02% 9 48 -98 -45 $-7.23(-91.03%) (1015.36%)
411 Binance USD busd $1.00 moonbeam... -0.05% 24 0.05% 7 -0.03% 44 -0.06% 11 50 0 -384 $-0.05(-4.96%) (5.22%)
412 clearpool cpool $0.11 Ethereum 1.0% 26 -1.9% 2 -8.87% 15 12.08% 46 35 16 324 $-1.75(-93.88%) (1533.61%)
413 euler eul $4.38 3.2% 31 -15.49% -34 -19.53% -16 0.49% 12 59 112 409 $-2.88(-39.67%) (65.75%)
414 smardex sdex $0.01 -2.36% 17 -16.31% -41 -17.32% -10 -22.42% -51 -63 -49 -101 $-0.02(-68.93%) (221.82%)
415 benqi qi $0.01 3.56% 30 7.89% 22 1.36% 47 11.2% 57 62 71 139 $-0.02(-56.41%) (129.41%)
416 myro myro $0.07 0.78% 24 12.84% 34 3.99% 50 -17.34% -38 -34 -129 0 $-0.35(-82.68%) (477.28%)
417 anyone protocol anyone $0.77 9.27% 47 0.02% 5 -14.01% 1 -22.95% -27 0 0 0 $-0.76(-49.65%) (98.59%)
418 dogelon mars elon $0.00 Ethereum 1.18% 23 0.21% 3 -2.36% 34 -9.67% -21 -1 17 -156 $0.00(-94.56%) (1737.72%)
419 slerf slerf $0.14 3.88% 31 3.87% 12 -13.65% -2 -15.39% -36 -35 -116 0 $-0.75(-84.65%) (551.65%)
420 orchid oxt $0.07 0.94% 22 -5.84% -11 -3.99% 23 0.86% 11 55 57 -94 $-0.78(-91.81%) (1120.45%)
421 goldfinch gfi $2.33 6.55% 36 5.61% 15 -8.54% 13 -4.95% -6 23 58 260 $-3.00(-56.34%) (129.06%)
422 seedify.fund sfund $1.08 binance-smart... 3.58% 30 2.29% 4 -10.2% 9 -19.42% -45 -23 -22 45 $-15.22(-93.35%) (1402.96%)
423 myneighboralice alice $0.98 2.37% 28 7.02% 22 -2.63% 37 6.61% 30 61 19 -20 $-25.18(-96.24%) (2560.06%)
424 omni network omni $7.30 1.35% 22 10.53% 27 2.78% 50 -6.99% 0 -65 -41 0 $-20.94(-74.16%) (286.92%)
425 dione protocol dione $0.01 8.78% 44 28.54% 80 19.44% 92 6.78% 30 53 34 154 $-0.01(-62.43%) (166.18%)
426 chaingpt cgpt $0.12 2.7% 28 4.57% 12 -6.32% 15 -0.51% 15 53 75 317 $-0.41(-77.42%) (342.8%)
427 lukso lyx $2.17 4.47% 31 -1.63% -4 -10.4% 9 42.1% 400 55 0 -258 $-9.22(-80.95%) (424.93%)
428 xpla xpla $0.10 3.48% 34 2.78% 13 -7.57% 25 -12.67% -24 100 0 -35 $-0.54(-84.75%) (555.67%)
429 netmind token nmt $1.98 9.91% 43 -8.91% -21 -24.41% -36 -21.99% -56 -124 -163 0 $-13.77(-87.44%) (696.29%)
430 Liquity USD lusd $1.00 polygon-pos... -0.05% 19 0.14% -10 0.42% 12 0.12% -20 -21 67 -316 $-0.05(-5.03%) (5.3%)
431 zano zano $4.88 -9.68% -7 -19.83% -50 -5.39% 25 0.0% 0 0 0 0 $-1.22(-19.94%) (24.91%)
432 wen wen $0.00 6.29% 36 8.88% 21 -2.63% 31 3.1% 17 9 -26 0 $0.00(-81.41%) (437.99%)