历史快照 - 2024-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped matic wmatic $0.38 0.2% 533 -8.09% 824 -19.3% 453 -11.12% 826 449 430 821 $-0.89(-70.38%) (237.62%)
1 beacon eth beth $2,302.32 0.37% 212 -9.05% 824 -6.31% 212 -11.84% 826 182 212 821 $-1,762.05(-43.35%) (76.53%)
1 Abelian abel $0.04 -0.48% 682 -15.02% 824 -14.1% 679 -46.45% 826 635 625 0 $-1.29(-96.65%) (2883.88%)
1 Coinweb cweb $0.00 -0.32% 656 -4.47% 824 4.79% 659 -36.56% 826 623 597 488 $-0.03(-89.27%) (831.76%)
1 Multichain multi $0.13 avalanche... 0.54% 685 21.85% 824 27.42% 688 29.08% 826 672 644 510 $-11.58(-98.87%) (8725.78%)
1 crypto-ai-robo.com cair $0.02 0.38% 610 -29.67% 824 -38.91% 577 0.0% 0 0 0 0 $-0.57(-96.26%) (2575.99%)
1 image generation ai imgnai $0.01 -0.16% 668 -19.22% 824 -17.82% 671 -30.52% 826 640 612 670 $-0.05(-89.87%) (887.6%)
1 edelcoin edlc $1.13 0.01% 593 -0.01% 824 -0.02% 18 -0.07% 19 0 0 0 $0.00(-0.33%) (0.33%)
1 marblex mbx $0.36 0.03% 535 -6.55% 498 -15.16% 503 -17.62% 475 487 455 379 $-2.67(-88.02%) (735.0%)
1 artrade atr $0.02 -0.37% 571 -7.87% 824 31.93% 602 219.25% 826 622 585 821 $-0.08(-79.33%) (383.75%)
1 ether.fi staked eth eeth $2,293.07 -0.01% 22 -9.62% 824 -6.95% 24 -11.82% 826 19 23 0 $-1,713.99(-42.77%) (74.75%)
1 peercoin ppc $0.37 0.32% 643 4.65% 824 -5.72% 643 -6.01% 826 632 613 706 $-0.29(-43.97%) (78.48%)
1 Guild of Guardians gog $0.03 0.86% 603 -6.76% 824 -7.09% 605 -28.04% 826 571 508 512 $-0.29(-89.64%) (865.68%)
1 wrapped pulse wpls $0.00 -0.02% 173 -0.08% 824 -7.23% 174 -7.46% 826 166 176 821 $0.00(-81.27%) (433.96%)
1 clams clam $0.22 0.44% 715 8.08% 824 -5.87% 715 -9.6% 826 694 674 821 $-0.63(-73.76%) (281.14%)
1 shido (new) shido $0.00 -0.06% 626 -25.79% 824 30.79% 644 13.56% 826 611 609 0 $-0.01(-92.93%) (1313.89%)
1 Radio Caca raca $0.00 ethereum... 0.14% 537 -3.59% 824 -7.98% 527 -10.35% 494 506 495 463 $-0.01(-98.84%) (8530.46%)
1 weth weth $2,302.16 0.17% 13 -9.3% 824 -6.48% 13 -11.59% 826 12 14 821 $-1,765.98(-43.41%) (76.71%)
1 potcoin pot $0.00 0.0% 715 -33.16% 824 -35.43% 715 -29.94% 826 694 674 821 $-0.10(-98.77%) (8049.91%)
1 stronghold token shx $0.00 -0.02% 578 35.69% 824 34.14% 613 20.37% 826 587 569 756 $-0.01(-64.72%) (183.42%)
1 DIMO dimo $0.18 0.04% 547 17.07% 824 25.43% 570 29.08% 826 564 551 638 $-0.40(-68.8%) (220.54%)
1 Gamium gmm $0.00 0.28% 659 -7.95% 824 4.93% 666 -5.86% 826 661 636 715 $0.00(-94.13%) (1604.26%)
1 zklink zkl $0.09 0.06% 638 -21.78% 824 -23.34% 628 -34.74% 826 0 0 0 $-0.38(-81.35%) (436.3%)
1 bitbegin brit $0.99 -0.04% 715 0.0% 824 -0.04% 715 -0.07% 826 694 674 804 $-0.02(-1.5%) (1.53%)
1 grape grp $1.02 0.0% 700 -6.03% 824 -5.06% 704 -10.9% 826 677 654 821 $-312.40(-99.67%) (30549.96%)
1 tensor tnsr $0.34 0.48% 551 8.2% 824 -0.19% 550 -7.13% 826 511 433 0 $-1.50(-81.68%) (445.83%)
1 omni omni $1.03 0.0% 715 19.81% 824 -0.19% 715 11.74% 826 694 674 821 $-7.77(-88.32%) (756.02%)
1 Crown by Third Time Games crown $0.25 0.02% 539 4.61% 824 1.0% 600 -17.23% 826 544 538 821 $-1.48(-85.44%) (586.98%)
1 the root network root $0.02 0.01% 608 -0.61% 824 -17.76% 601 -32.25% 826 580 553 0 $-0.11(-85.07%) (570.0%)
1 Ethernity Chain ern $2.01 ethereum... 0.52% 544 -8.67% 824 -7.37% 543 -17.29% 500 694 0 485 $-64.74(-96.99%) (3225.23%)
1 omniflix network flix $0.14 0.41% 570 2.44% 824 12.69% 580 33.25% 826 562 577 821 $-0.33(-70.63%) (240.51%)
1 Boba Network boba $0.20 boba, Ethereum 0.32% 567 0.09% 824 0.11% 569 0.37% 826 548 535 558 $-1.02(-83.32%) (499.42%)
1 enzyme mln $15.16 0.07% 554 -3.95% 824 -2.24% 554 -2.83% 826 529 0 456 $-241.48(-94.09%) (1592.87%)
1 fedoracoin tips $0.00 -0.01% 696 -5.25% 824 -9.66% 697 -13.19% 826 676 656 773 $0.00(-83.49%) (505.66%)
1 shrapnel shrap $0.02 0.16% 667 -16.5% 824 -32.19% 660 -46.41% 826 627 599 0 $-0.39(-95.39%) (2068.73%)
1 graviocoin gio $0.00 0.59% 706 35.63% 824 -14.72% 705 -3.32% 826 685 662 780 $-3.05(-99.91%) (110752.94%)
1 gaimin gmrx $0.00 0.43% 631 -19.97% 824 -35.06% 617 -24.86% 826 629 601 0 $-0.02(-96.15%) (2494.48%)
1 sweat economy sweat $0.01 0.5% 545 -13.72% 824 -11.83% 715 5.84% 547 694 0 350 $-0.04(-87.4%) (693.37%)
1 lido staked matic stmatic $0.43 0.37% 424 -7.7% 824 -18.89% 414 -10.85% 826 384 384 821 $-0.98(-69.67%) (229.74%)
1 cannabiscoin cann $0.00 0.45% 715 -6.97% 824 -7.5% 715 -9.49% 826 694 674 821 $-0.01(-72.63%) (265.34%)
1 Beta Finance beta $0.04 binance-smart... 0.25% 565 -7.18% 824 -4.66% 564 -16.05% 826 540 0 343 $-2.38(-98.19%) (5411.44%)
1 math math $0.16 0.5% 615 -11.12% 824 -14.63% 607 -27.27% 826 589 546 712 $-0.64(-79.86%) (396.51%)
1 swing swing $0.02 0.45% 715 -3.52% 824 -4.08% 715 -6.14% 826 694 674 821 $-0.07(-82.78%) (480.7%)
1 wrapped solana sol $130.49 0.26% 253 -3.21% 824 -11.29% 246 -17.06% 826 265 294 821 $-72.36(-35.67%) (55.46%)
1 gamecredits game $0.00 0.0% 709 3.67% 824 88.78% 711 185.25% 826 678 650 765 $-0.22(-99.73%) (36921.2%)
1 Celo Euro ceur $1.11 0.02% 666 0.08% 824 -0.89% 677 1.23% 826 656 638 619 $-0.02(-1.67%) (1.69%)
1 Prisma mkUSD mkusd $1.00 0.0% 679 -0.0% 824 0.29% 678 0.13% 826 643 615 0 $-0.01(-0.63%) (0.64%)
1 radium rads $1.00 0.32% 665 -10.27% 824 -8.26% 669 1.82% 826 653 630 699 $-1.78(-64.0%) (177.75%)
1 cheqd cheq $0.03 -0.01% 609 -8.91% 824 -15.04% 603 -29.77% 826 596 575 821 $-0.10(-75.9%) (314.9%)
1 nxt nxt $0.00 -0.0% 715 0.81% 824 -6.73% 715 -10.31% 826 694 674 821 $-0.01(-86.33%) (631.27%)
1 frax staked ether sfrxeth $2,512.38 0.01% 157 -9.27% 824 -6.79% 147 -11.83% 826 129 144 821 $-1,836.98(-42.24%) (73.12%)
1 bitswift bits $0.06 0.43% 704 -38.55% 824 -55.19% 698 -49.68% 826 680 659 777 $-0.32(-84.04%) (526.71%)
1 self chain slf $0.44 -0.61% 548 -17.83% 505 0.0% 0 0.0% 0 0 0 0 $-0.26(-37.13%) (59.06%)
1 benqi liquid staked avax savax $27.19 0.58% 238 4.65% 824 -2.81% 241 6.88% 826 240 254 821 $-41.31(-60.31%) (151.94%)
1 diamond dmd $4.84 0.23% 613 -4.39% 824 -9.63% 615 -10.66% 826 638 623 661 $-0.94(-16.23%) (19.38%)
1 Bitcicoin bitci $0.00 -0.66% 662 4.55% 824 -4.61% 672 -14.47% 826 649 635 573 $-0.01(-92.32%) (1202.44%)
1 gitcoin gtc $0.61 0.67% 534 2.32% 824 1.88% 544 -7.29% 506 530 494 302 $-2.19(-78.1%) (356.67%)
1 smartcash smart $0.00 -1.05% 707 263.68% 824 279.78% 713 156.43% 826 692 672 793 $0.00(-73.82%) (282.04%)
1 VIDT DAO vidt $0.05 2.07% 552 2.91% 824 11.46% 563 194.02% 826 608 587 650 $-0.01(-16.39%) (19.6%)
1 gearbox protocol gear $0.00 0.19% 586 -13.57% 824 -19.54% 575 -31.11% 826 535 514 821 $-0.03(-86.59%) (645.58%)
1 solanium slim $0.11 0.08% 644 -10.57% 824 -19.27% 638 -24.17% 826 628 610 752 $-0.44(-80.64%) (416.56%)
1 bemo staked ton stton $5.11 0.0% 459 -6.08% 824 -9.32% 466 -25.35% 826 429 503 0 $-5.88(-53.54%) (115.25%)
1 bitcoin classic bxc $25.50 -0.43% 715 9.24% 824 -14.16% 715 4.4% 826 694 674 813 $-7,295.53(-99.65%) (28613.23%)
1 WAGMI Game wagmigames $0.00 0.28% 649 -11.28% 824 -25.25% 642 -3.4% 826 633 608 468 $0.00(-84.02%) (525.94%)
1 alpha finance lab alpha $0.05 0.7% 538 -3.0% 824 -5.31% 535 -2.0% 521 500 470 296 $-2.56(-97.93%) (4737.27%)
1 Clore.ai clore $0.05 1.45% 639 -10.58% 824 -17.62% 635 -30.46% 826 601 566 821 $-0.38(-88.86%) (797.82%)
1 LTO Network lto $0.10 0.63% 543 -4.28% 824 -2.55% 547 2.19% 826 537 516 533 $-0.17(-62.53%) (166.87%)
1 planet planet $0.00 0.34% 671 -10.5% 824 -9.71% 673 -20.8% 826 654 618 398 $0.00(-96.1%) (2465.66%)
1 stader ethx ethx $2,375.18 0.0% 181 -6.66% 824 -11.4% 175 -13.85% 826 158 166 821 $-1,684.08(-41.49%) (70.9%)
1 neon evm neon $0.32 0.22% 614 -8.01% 824 -10.51% 614 -16.93% 826 598 545 821 $-3.11(-90.64%) (968.56%)
1 Victoria VR vr $0.01 0.25% 572 -3.14% 824 -17.92% 560 -22.78% 826 550 523 698 $-0.05(-89.22%) (828.03%)
1 rocketx exchange rvf $0.09 -0.37% 651 -1.15% 824 -3.53% 651 -11.22% 826 621 602 562 $-0.80(-89.44%) (847.23%)
1 okcash ok $0.00 0.0% 715 -5.53% 824 -2.67% 715 -6.36% 826 694 674 821 $-0.01(-62.66%) (167.84%)
1 expanse exp $0.00 0.44% 715 6.34% 824 5.73% 715 -9.54% 826 694 674 821 $-0.22(-99.8%) (50044.71%)
1 multibit mubi $0.02 0.3% 601 -4.99% 824 -1.47% 610 -2.77% 826 576 522 0 $-0.28(-92.72%) (1272.75%)
1 ambire adex adx $0.14 0.3% 604 -2.8% 824 -3.81% 609 -4.79% 826 591 581 581 $-0.20(-58.95%) (143.62%)
1 kendu inu kendu $0.00 0.41% 553 -22.59% 495 -34.5% 482 0.0% 0 0 0 0 $0.00(-52.42%) (110.17%)
1 quark qrk $0.00 0.45% 699 -6.96% 824 -7.5% 700 -9.49% 826 684 664 794 $0.00(-73.74%) (280.77%)
1 gamestop gme $0.00 3.52% 576 48.43% 824 69.04% 624 52.57% 826 549 407 0 $-0.02(-79.42%) (385.9%)
1 entangle ngl $0.09 0.32% 647 -13.03% 824 -33.96% 633 -38.89% 826 603 526 0 $-2.72(-96.9%) (3121.64%)
1 lollybomb meme coin bomb $0.00 1.82% 598 10.09% 824 -12.21% 590 -55.93% 498 262 0 0 $-0.03(-91.68%) (1101.37%)
1 synergy snrg $0.01 0.45% 715 -6.97% 824 -7.5% 715 -9.49% 826 694 674 821 $-0.06(-87.85%) (723.31%)
1 vertex protocol vrtx $0.08 -0.28% 594 -19.67% 824 -17.63% 584 -23.71% 826 552 561 0 $-0.41(-84.4%) (540.86%)
1 shiba saga shia $0.00 1.95% 714 -28.2% 824 -49.58% 714 21.7% 826 693 671 821 $-0.70(-99.95%) (216475.05%)
1 captain tsubasa tsugt $0.00 0.3% 695 9.55% 824 -23.11% 694 -35.2% 826 671 647 0 $-0.23(-98.45%) (6343.82%)
1 Orion Protocol orn $1.08 Ethereum 0.41% 563 -5.92% 824 -6.81% 561 -6.26% 531 694 0 583 $-26.79(-96.14%) (2490.24%)
1 blockchain foundation for innovation & collaboration bfic $2.42 1.91% 589 -3.11% 824 -8.07% 587 -20.4% 826 554 531 821 $-26.11(-91.53%) (1081.3%)
1 trumpcoin trump $0.01 0.35% 711 -26.48% 824 -17.57% 710 -24.2% 826 691 670 803 $-0.06(-84.53%) (546.46%)
1 roa core roa $0.02 0.35% 661 -4.83% 824 -10.46% 663 -0.14% 826 652 633 821 $-0.85(-98.27%) (5674.97%)
1 capitalrock cr $0.72 -0.01% 715 0.02% 824 0.01% 715 3.72% 826 694 674 821 $-0.01(-1.7%) (1.73%)
1 venus btc vbtc $1,117.72 0.3% 214 -7.03% 824 -7.83% 211 -9.96% 826 224 246 0 $-370.04(-24.87%) (33.11%)
1 Ion ion $140.74 0.43% 715 -21.63% 824 -25.3% 715 -13.88% 826 694 674 808 $-1,302.73(-90.25%) (925.6%)
1 Games for a Living gfal $0.01 0.02% 583 -2.35% 824 -9.01% 582 -13.15% 826 572 540 594 $-0.04(-78.59%) (367.0%)
1 art de finance adf $0.00 0.59% 710 -9.41% 824 -20.94% 708 -24.4% 826 688 649 821 $-8.10(-99.99%) (1849354.57%)
1 pups (ordinals) pups $2.58 -1.1% 605 -27.64% 824 -41.09% 571 -16.03% 826 568 432 0 $-73.51(-96.61%) (2846.4%)
1 minati coin mntc $1.78 -0.01% 642 -15.04% 824 -12.24% 641 52.88% 826 647 606 821 $-25.68(-93.51%) (1440.79%)
1 data ownership protocol dop $0.00 -6.16% 566 35.73% 824 26.96% 594 -51.48% 434 0 0 0 $-0.01(-65.72%) (191.68%)
1 Neurai xna $0.00 1.5% 660 8.03% 824 -15.37% 656 -12.79% 826 641 611 821 $-0.01(-90.17%) (917.62%)
1 pandora pandora $1,304.29 -0.05% 636 -14.27% 824 -18.92% 627 -26.43% 826 588 565 0 $-24,772.00(-95.0%) (1899.27%)
1 Cornucopias copi $0.02 -1.16% 600 -6.79% 824 -13.97% 599 -23.12% 826 575 549 821 $-0.10(-80.32%) (408.17%)