历史快照 - 2024-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Kishu Inu kishu $0.00 Ethereum... 0.16% 582 0.47% 824 1.45% 592 -6.09% 826 566 542 591 $0.00(-73.48%) (277.04%)
1 burnedfi burn $1.59 0.47% 599 -5.6% 824 -17.82% 591 4.49% 826 574 521 0 $-6.29(-79.81%) (395.28%)
1 wrapped matic wmatic $0.38 0.2% 533 -8.09% 824 -19.3% 453 -11.12% 826 449 430 821 $-0.89(-70.38%) (237.62%)
1 Orion Protocol orn $1.08 Ethereum 0.41% 563 -5.92% 824 -6.81% 561 -6.26% 531 694 0 583 $-26.79(-96.14%) (2490.24%)
1 beacon eth beth $2,302.32 0.37% 212 -9.05% 824 -6.31% 212 -11.84% 826 182 212 821 $-1,762.05(-43.35%) (76.53%)
1 marblex mbx $0.36 0.03% 535 -6.55% 498 -15.16% 503 -17.62% 475 487 455 379 $-2.67(-88.02%) (735.0%)
1 Abelian abel $0.04 -0.48% 682 -15.02% 824 -14.1% 679 -46.45% 826 635 625 0 $-1.29(-96.65%) (2883.88%)
1 tbtc tbtc $54,889.53 0.24% 232 -6.95% 824 -8.88% 227 -9.75% 826 246 262 821 $-18,100.60(-24.8%) (32.98%)
1 fedoracoin tips $0.00 -0.01% 696 -5.25% 824 -9.66% 697 -13.19% 826 676 656 773 $0.00(-83.49%) (505.66%)
1 Neurai xna $0.00 1.5% 660 8.03% 824 -15.37% 656 -12.79% 826 641 611 821 $-0.01(-90.17%) (917.62%)
1 Multichain multi $0.13 avalanche... 0.54% 685 21.85% 824 27.42% 688 29.08% 826 672 644 510 $-11.58(-98.87%) (8725.78%)
1 Victoria VR vr $0.01 0.25% 572 -3.14% 824 -17.92% 560 -22.78% 826 550 523 698 $-0.05(-89.22%) (828.03%)
1 enzyme mln $15.16 0.07% 554 -3.95% 824 -2.24% 554 -2.83% 826 529 0 456 $-241.48(-94.09%) (1592.87%)
1 crypto-ai-robo.com cair $0.02 0.38% 610 -29.67% 824 -38.91% 577 0.0% 0 0 0 0 $-0.57(-96.26%) (2575.99%)
1 niza global niza $0.00 0.19% 691 -12.84% 824 -20.64% 693 -46.76% 826 657 627 0 $-0.04(-99.57%) (22991.08%)
1 artrade atr $0.02 -0.37% 571 -7.87% 824 31.93% 602 219.25% 826 622 585 821 $-0.08(-79.33%) (383.75%)
1 Wall Street Memes wsm $0.00 1.53% 663 23.53% 824 21.8% 676 13.2% 826 648 619 0 $-0.06(-95.72%) (2234.18%)
1 edelcoin edlc $1.13 0.01% 593 -0.01% 824 -0.02% 18 -0.07% 19 0 0 0 $0.00(-0.33%) (0.33%)
1 digitalcoin dgc $0.00 0.09% 715 -22.6% 824 -40.62% 715 -38.52% 826 694 674 821 $-0.01(-97.89%) (4632.22%)
1 casinocoin csc $0.00 -0.77% 715 -13.17% 824 -9.16% 715 -12.58% 826 694 674 821 $-0.01(-98.65%) (7316.36%)
1 DUST Protocol dust $0.23 0.15% 670 -7.49% 824 -24.92% 665 -7.47% 826 665 643 647 $-2.36(-91.16%) (1031.18%)
1 blockchain foundation for innovation & collaboration bfic $2.42 1.91% 589 -3.11% 824 -8.07% 587 -20.4% 826 554 531 821 $-26.11(-91.53%) (1081.3%)
1 tensor tnsr $0.34 0.48% 551 8.2% 824 -0.19% 550 -7.13% 826 511 433 0 $-1.50(-81.68%) (445.83%)
1 ether.fi staked eth eeth $2,293.07 -0.01% 22 -9.62% 824 -6.95% 24 -11.82% 826 19 23 0 $-1,713.99(-42.77%) (74.75%)
1 peercoin ppc $0.37 0.32% 643 4.65% 824 -5.72% 643 -6.01% 826 632 613 706 $-0.29(-43.97%) (78.48%)
1 self chain slf $0.44 -0.61% 548 -17.83% 505 0.0% 0 0.0% 0 0 0 0 $-0.26(-37.13%) (59.06%)
1 kryza exchange krx $0.01 0.02% 715 0.02% 824 -0.02% 715 -0.03% 826 694 674 0 $-0.03(-81.92%) (453.06%)
1 bitcoin classic bxc $25.50 -0.43% 715 9.24% 824 -14.16% 715 4.4% 826 694 674 813 $-7,295.53(-99.65%) (28613.23%)
1 all best ico allbi $0.00 0.16% 715 42.37% 824 25.09% 715 14.92% 826 694 385 781 $-0.32(-99.93%) (140148.66%)
1 Gamium gmm $0.00 0.28% 659 -7.95% 824 4.93% 666 -5.86% 826 661 636 715 $0.00(-94.13%) (1604.26%)
1 gamee gmee $0.01 0.65% 621 3.7% 824 -4.99% 622 -20.08% 826 569 588 767 $-0.05(-78.6%) (367.35%)
1 weth weth $2,302.16 0.17% 13 -9.3% 824 -6.48% 13 -11.59% 826 12 14 821 $-1,765.98(-43.41%) (76.71%)
1 Boba Network boba $0.20 boba, Ethereum 0.32% 567 0.09% 824 0.11% 569 0.37% 826 548 535 558 $-1.02(-83.32%) (499.42%)
1 WazirX wrx $0.13 binancecoin... 0.84% 542 -7.43% 824 -7.63% 532 -6.74% 507 512 0 416 $-3.95(-96.92%) (3151.95%)
1 Radio Caca raca $0.00 ethereum... 0.14% 537 -3.59% 824 -7.98% 527 -10.35% 494 506 495 463 $-0.01(-98.84%) (8530.46%)
1 zclassic zcl $0.04 0.67% 698 -8.76% 824 -30.7% 696 -9.28% 826 681 660 786 $-0.35(-88.6%) (776.88%)
1 toshi toshi $0.00 -0.23% 569 -17.81% 824 -19.06% 551 -46.71% 447 411 330 821 $0.00(-88.64%) (780.56%)
1 bityuan bty $0.13 -0.05% 715 4.22% 824 8.95% 715 25.24% 826 0 0 0 $-0.08(-38.34%) (62.17%)
1 potcoin pot $0.00 0.0% 715 -33.16% 824 -35.43% 715 -29.94% 826 694 674 821 $-0.10(-98.77%) (8049.91%)
1 Sidus sidus $0.00 -0.53% 597 -3.75% 824 -12.07% 593 5.31% 826 565 537 709 $-0.01(-82.37%) (467.27%)
1 coin2.1 c2 $0.00 0.45% 715 -6.97% 824 -7.5% 715 -9.49% 826 694 674 821 $0.00(-40.76%) (68.81%)
1 entangle ngl $0.09 0.32% 647 -13.03% 824 -33.96% 633 -38.89% 826 603 526 0 $-2.72(-96.9%) (3121.64%)
1 DIMO dimo $0.18 0.04% 547 17.07% 824 25.43% 570 29.08% 826 564 551 638 $-0.40(-68.8%) (220.54%)
1 Evadore eva $0.00 -1.05% 712 -27.05% 824 -34.21% 709 -57.39% 826 689 667 0 $-0.29(-99.87%) (78116.98%)
1 maga maga $0.00 -0.55% 564 -10.71% 824 23.02% 581 97.83% 826 459 454 0 $0.00(-83.48%) (505.41%)
1 planet planet $0.00 0.34% 671 -10.5% 824 -9.71% 673 -20.8% 826 654 618 398 $0.00(-96.1%) (2465.66%)
1 zklink zkl $0.09 0.06% 638 -21.78% 824 -23.34% 628 -34.74% 826 0 0 0 $-0.38(-81.35%) (436.3%)
1 hoppy hoppy $0.00 -0.05% 602 -27.29% 824 -24.74% 588 -22.83% 826 545 628 0 $0.00(-72.48%) (263.43%)
1 Cypherium cph $0.00 -1.3% 686 3.53% 824 -0.67% 686 0.0% 0 0 0 730 $-0.06(-92.7%) (1270.57%)
1 salus sls $4.40 0.45% 715 -6.97% 824 -7.5% 715 -9.49% 826 694 674 821 $-38.22(-89.67%) (868.1%)
1 grape grp $1.02 0.0% 700 -6.03% 824 -5.06% 704 -10.9% 826 677 654 821 $-312.40(-99.67%) (30549.96%)
1 trumpcoin trump $0.01 0.35% 711 -26.48% 824 -17.57% 710 -24.2% 826 691 670 803 $-0.06(-84.53%) (546.46%)
1 karrat karrat $0.30 -0.4% 568 -6.32% 824 -18.1% 553 -27.94% 826 516 472 0 $-0.81(-72.69%) (266.15%)
1 smartofgiving aog $0.68 -0.03% 530 -0.15% 824 -0.2% 536 -0.18% 511 694 0 365 $-0.02(-2.91%) (3.0%)
1 omni omni $1.03 0.0% 715 19.81% 824 -0.19% 715 11.74% 826 694 674 821 $-7.77(-88.32%) (756.02%)
1 assemble protocol asm $0.02 0.79% 591 -9.05% 824 -10.5% 586 -2.2% 826 584 541 649 $-0.15(-90.1%) (910.61%)
1 Crown by Third Time Games crown $0.25 0.02% 539 4.61% 824 1.0% 600 -17.23% 826 544 538 821 $-1.48(-85.44%) (586.98%)
1 auroracoin aur $0.06 0.45% 715 -13.88% 824 -26.0% 715 -48.01% 826 694 674 821 $-0.11(-63.21%) (171.78%)
1 the root network root $0.02 0.01% 608 -0.61% 824 -17.76% 601 -32.25% 826 580 553 0 $-0.11(-85.07%) (570.0%)
1 Battle World bwo $0.00 0.08% 688 2.64% 824 0.65% 689 -29.66% 826 670 648 606 $-0.69(-99.75%) (40140.84%)
1 Coinbase Wrapped Staked ETH cbeth $2,482.52 0.26% 139 -9.08% 824 -6.39% 136 -11.35% 826 120 139 821 $-1,836.24(-42.52%) (73.97%)
1 blazestake staked sol bsol $150.60 0.52% 198 -3.09% 824 -11.07% 200 -16.0% 826 201 216 0 $-131.58(-46.63%) (87.38%)
1 woodcoin log $0.06 0.36% 715 -6.21% 824 -8.43% 715 -10.11% 826 694 674 821 $-0.17(-73.7%) (280.18%)
1 beercoin beer $0.00 -1.83% 653 1.19% 824 -6.81% 653 2.49% 826 617 287 0 $0.00(-96.96%) (3191.93%)
1 bitswift bits $0.06 0.43% 704 -38.55% 824 -55.19% 698 -49.68% 826 680 659 777 $-0.32(-84.04%) (526.71%)
1 helium iot iot $0.00 0.76% 581 6.63% 824 19.22% 604 14.39% 826 620 607 821 $0.00(-45.24%) (82.62%)
1 counterparty xcp $6.37 -0.12% 622 -0.91% 824 -8.79% 621 -1.68% 826 610 598 714 $-6.15(-49.12%) (96.55%)
1 zero1 labs deai $0.15 0.09% 632 -16.84% 824 -17.03% 626 -19.46% 826 606 554 0 $-1.01(-87.21%) (682.07%)
1 renzo restaked eth ezeth $2,339.70 -0.02% 81 -9.13% 824 -6.18% 77 -11.86% 826 46 34 0 $-1,728.86(-42.49%) (73.89%)
1 sovryn sov $0.48 -0.01% 574 -6.17% 824 -2.54% 578 2.36% 826 561 517 724 $-2.11(-81.53%) (441.4%)
2 Ethereum eth $2,347.54 optimistic-et... 1.5% 0 -3.96% 0 -3.94% 0 -10.31% 0 0 0 0 $-2,464.55(-51.22%) (104.98%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.05% 0 -0.02% 0 -0.07% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $516.34 2.09% 0 -1.23% 0 -3.1% 0 -1.55% 0 0 0 0 $-190.44(-26.94%) (36.88%)
5 Solana sol $134.22 2.47% 0 4.38% 0 -8.21% 0 -13.06% 0 0 0 6 $-124.71(-48.16%) (92.92%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.02% 0 -0.03% 0 0 1 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.54 1.21% 0 -4.17% 0 -4.61% 0 -8.37% 0 0 1 -2 $-2.84(-84.11%) (529.32%)
8 Dogecoin doge $0.10 binance-smart... 6.56% 0 5.78% 1 4.88% 0 -2.56% 2 1 1 1 $-0.58(-84.97%) (565.19%)
9 TRON trx $0.15 0.59% 0 2.74% 2 -2.08% 0 19.61% 4 3 9 3 $-0.07(-29.98%) (42.83%)
10 toncoin ton $5.21 6.06% 0 5.85% 2 -3.14% 0 -21.97% -1 -2 0 3 $-3.00(-36.57%) (57.65%)
11 Cardano ada $0.34 -0.32% 0 6.93% 2 -1.89% 0 -1.25% 0 -1 0 -3 $-2.63(-88.49%) (768.54%)
12 avalanche avax $23.78 1.64% 1 10.47% 3 -0.28% 1 10.06% 3 2 1 11 $-110.09(-82.23%) (462.88%)
13 Shiba Inu shib $0.00 Ethereum... 2.39% 2 2.16% 3 -1.71% 2 -4.95% 3 2 1 5 $0.00(-83.19%) (494.91%)
14 Chainlink link $10.49 huobi-token... 0.79% 2 1.11% 3 -5.56% 2 -0.71% 5 3 6 10 $-41.71(-79.91%) (397.75%)
15 polkadot dot $4.27 2.15% 2 4.51% 4 -1.66% 2 -10.1% 2 1 4 0 $-49.61(-92.07%) (1161.27%)
16 Bitcoin Cash bch $321.46 4.58% 2 3.37% 2 -0.65% 2 -9.44% 2 2 5 4 $-3,601.60(-91.81%) (1120.37%)
17 dai dai $1.00 -0.02% 2 -0.01% 4 0.02% 4 0.01% 5 4 13 -3 $-0.09(-8.5%) (9.29%)
18 unus sed leo leo $5.50 1.81% 2 -5.71% 2 -5.71% 2 -5.16% 3 4 10 4 $-1.99(-26.57%) (36.19%)
19 Litecoin ltc $61.16 -0.15% 2 -5.66% 3 1.83% 5 -0.03% 5 4 7 -2 $-325.29(-84.17%) (531.9%)
20 near protocol near $3.99 5.15% 2 6.41% 3 -10.96% 2 -4.01% 3 -1 2 24 $-16.21(-80.25%) (406.26%)
21 Uniswap uni $6.71 binance-smart... 5.03% 3 9.14% 6 18.31% 8 8.21% 7 4 4 8 $-36.45(-84.45%) (543.28%)
22 kaspa kas $0.16 4.95% 4 1.98% 3 -0.54% 5 -4.53% 4 5 10 26 $-0.05(-23.0%) (29.87%)
23 Internet Computer icp $7.75 3.62% 4 7.74% 5 1.59% 5 4.87% 7 7 8 13 $-420.61(-98.19%) (5425.22%)
24 Monero xmr $171.61 -0.95% 4 -0.95% 5 9.95% 11 14.26% 11 9 17 2 $-311.97(-64.51%) (181.79%)
25 Pepe pepe $0.00 2.46% 4 0.43% 5 -2.55% 7 -13.11% 4 3 2 91 $0.00(-55.68%) (125.62%)
26 Aptos apt $6.27 3.33% 4 2.05% 6 -7.11% 4 0.07% 7 8 10 14 $-12.05(-65.76%) (192.02%)
27 fetch.ai fet $1.20 7.87% 4 5.5% 6 -5.79% 4 33.92% 12 5 52 127 $-2.06(-63.18%) (171.61%)
28 Stellar xlm $0.09 2.66% 6 1.46% 7 -0.59% 8 -8.9% 4 7 19 -7 $-0.80(-89.63%) (864.77%)
29 Ethereum Classic etc $18.29 1.41% 4 2.94% 8 0.44% 8 -5.86% 5 2 5 2 $-115.81(-86.36%) (633.19%)
30 Sui sui $0.96 1.81% 6 21.77% 10 14.83% 12 4.98% 8 21 25 70 $-1.14(-54.14%) (118.08%)
31 first digital usd fdusd $1.00 -0.03% 4 0.04% 3 0.04% 2 -0.08% 19 18 19 61 $-0.01(-0.81%) (0.81%)