历史快照 - 2024-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
32 stacks stx $1.51 5.83% 7 5.51% 7 -12.44% 6 1.05% 8 4 6 24 $-2.18(-58.99%) (143.84%)
33 OKB okb $37.37 sora... 2.71% 4 3.12% 5 1.46% 8 2.58% 8 11 18 -5 $-36.12(-49.16%) (96.68%)
34 Polygon Ecosystem Token pol $0.38 0.96% 4 -4.45% 268 -18.39% 281 -10.6% 295 304 358 0 $-0.89(-69.94%) (232.66%)
35 crypto.com coin cro $0.08 1.25% 5 0.61% 6 -2.16% 8 -14.68% 2 7 17 3 $-0.81(-91.11%) (1024.43%)
36 Filecoin fil $3.58 4.27% 5 6.19% 6 -2.8% 8 -5.27% 6 4 7 -2 $-187.77(-98.13%) (5240.01%)
37 Aave aave $139.44 sora... 10.2% 7 15.51% 10 17.06% 17 48.38% 22 28 47 12 $-492.83(-77.95%) (353.45%)
38 Bittensor tao $277.69 9.97% 7 11.07% 8 -10.75% 1 -4.76% 5 17 18 784 $-452.56(-61.97%) (162.97%)
39 Immutable X imx $1.25 Ethereum 3.71% 3 5.94% 6 -6.5% 6 4.91% 12 9 9 25 $-8.15(-86.66%) (649.65%)
40 Render Token rndr $5.12 polygon-pos... 4.33% 3 7.77% 4 -9.65% 0 3.95% 7 -1 -3 30 $-7.84(-60.49%) (153.1%)
41 hedera hbar $0.05 2.36% 5 3.63% 7 -2.59% 7 -8.85% 5 -4 1 -8 $-0.46(-89.93%) (893.54%)
42 Mantle mnt $0.56 1.26% 5 -3.62% 1 -3.21% 4 -10.71% 2 1 3 -5 $-0.89(-61.27%) (158.19%)
43 Arbitrum arb $0.52 1.97% 5 4.86% 6 -0.09% 8 -9.79% 5 2 6 2 $-1.71(-76.59%) (327.15%)
44 optimism op $1.53 6.62% 7 12.51% 7 11.59% 11 6.9% 11 6 13 2 $-3.21(-67.76%) (210.21%)
45 VeChain vet $0.02 vechain 2.88% 7 2.97% 5 -5.29% 4 -9.54% 4 1 14 -3 $-0.23(-91.55%) (1082.86%)
46 polygon matic $0.38 1.19% 3 -4.45% -22 -17.58% -23 -10.54% -21 -22 -23 -30 $-2.48(-86.66%) (649.78%)
47 Injective Protocol inj $17.22 binance-smart... 5.0% 6 7.38% 7 -7.93% 3 -9.93% 5 5 -1 22 $-34.19(-66.5%) (198.53%)
48 dogwifhat wif $1.66 5.01% 6 10.43% 8 7.39% 10 -8.29% 6 10 5 0 $-2.93(-63.79%) (176.18%)
49 cosmos atom $4.08 binance-smart... 6.32% 7 -0.33% 3 -10.84% 4 -21.68% -4 -11 -5 -19 $-40.46(-90.84%) (991.75%)
50 Maker mkr $1,606.84 sora... 3.96% 7 -4.99% 3 -17.09% 2 -18.56% 3 -9 10 -7 $-4,405.61(-73.27%) (274.18%)
51 Arweave ar $20.67 1.27% 7 -0.45% 6 -12.74% 6 -5.11% 6 9 7 69 $-65.61(-76.04%) (317.36%)
52 The Graph grt $0.14 Ethereum... 3.52% 9 3.49% 7 -5.58% 7 -2.56% 8 1 2 -2 $-2.20(-93.95%) (1552.66%)
53 Fantom ftm $0.48 Ethereum... 14.9% 13 22.82% 12 8.97% 16 38.14% 23 17 12 19 $-2.87(-85.66%) (597.3%)
54 bitget token bgb $0.94 0.17% 6 -2.41% 4 -3.15% 8 0.08% 7 12 20 5 $-0.48(-33.7%) (50.83%)
55 thorchain rune $3.84 binancecoin 6.66% 9 -1.16% 5 -2.56% 8 15.3% 13 18 15 19 $-16.47(-81.09%) (428.85%)
56 Helium hnt $7.81 -4.92% 3 9.36% 7 17.65% 15 19.73% 16 75 88 91 $-44.90(-85.18%) (574.96%)
57 Floki Inu floki $0.00 2.7% 8 5.89% 5 -11.88% 4 0.79% 6 12 4 117 $0.00(-60.43%) (152.74%)
58 bonk bonk $0.00 2.63% 9 2.73% 3 -5.16% 8 -16.27% 0 1 5 615 $0.00(-58.35%) (140.12%)
59 theta theta $1.18 1.4% 9 3.81% 5 -5.73% 9 -0.51% 5 8 5 4 $-13.10(-91.71%) (1106.21%)
60 Algorand algo $0.13 1.24% 12 6.13% 8 -0.3% 13 5.33% 13 14 23 -7 $-3.07(-96.03%) (2418.4%)
61 Pyth Network pyth $0.27 2.89% 12 5.66% 10 -1.32% 15 -9.47% 8 16 17 0 $-0.80(-74.31%) (289.31%)
62 jupiter jup $0.73 2.08% 12 3.12% 8 -8.34% 8 -15.99% 4 16 23 0 $-1.01(-58.11%) (138.74%)
63 sei sei $0.29 3.67% 13 10.02% 12 -5.9% 11 -1.5% 15 19 18 73 $-0.78(-72.69%) (266.12%)
64 jasmycoin jasmy $0.02 3.84% 13 5.44% 8 -2.01% 15 -11.53% 7 8 4 98 $-0.02(-53.59%) (115.47%)
65 kucoin token kcs $8.03 1.04% 10 -1.9% 4 -1.97% 15 0.91% 23 19 36 25 $-19.10(-70.39%) (237.76%)
66 bitcoin sv bsv $45.85 2.83% 13 5.04% 10 11.17% 21 5.7% 14 29 31 2 $-395.54(-89.61%) (862.6%)
67 Lido DAO ldo $1.00 Ethereum... 5.05% 16 0.4% 7 -5.63% 14 -9.33% 7 -3 2 -28 $-5.48(-84.55%) (547.37%)
68 bittorrent (new) bttc $0.00 0.29% 10 15.34% 17 7.46% 17 20.43% 22 28 32 27 $0.00(-69.18%) (224.42%)
69 Celestia tia $4.24 2.45% 12 3.39% 8 -14.61% 6 -26.69% -4 2 4 0 $-15.93(-78.96%) (375.27%)
70 quant qnt $73.56 5.89% 14 21.33% 18 16.05% 19 9.11% 13 15 26 -29 $-319.98(-81.31%) (434.98%)
71 Ondo ondo $0.62 4.6% 14 6.52% 9 -5.66% 12 -20.82% -1 -3 -4 0 $-0.83(-57.01%) (132.62%)
72 paypal usd pyusd $1.00 0.07% 8 0.05% 1 0.05% 5 0.12% 22 91 121 304 $-0.02(-2.42%) (2.48%)
73 notcoin not $0.01 5.89% 14 4.62% 9 -2.87% 11 -30.74% -11 -10 -7 0 $-0.01(-64.12%) (178.68%)
74 core core $0.92 2.79% 12 4.01% 9 -10.94% 8 -15.16% 1 6 6 173 $-3.33(-78.39%) (362.79%)
75 Flow flow $0.54 2.72% 13 -2.66% 3 -0.49% 11 -4.1% 6 12 13 10 $-38.50(-98.62%) (7149.07%)
76 mantra om $0.97 9.05% 15 0.34% 5 10.31% 17 -9.11% 3 7 57 557 $-0.41(-29.75%) (42.34%)
77 brett brett $0.08 6.32% 17 12.33% 16 -3.42% 11 -20.64% 0 -2 -1 0 $-0.10(-56.85%) (131.74%)
78 starknet strk $0.43 -0.84% 12 17.7% 19 18.81% 38 8.11% 26 12 4 0 $-2.20(-83.66%) (512.13%)
79 EOS eos $0.49 EOS 2.09% 14 7.69% 13 0.69% 15 0.86% 13 15 41 -22 $-21.05(-97.72%) (4276.66%)
80 USDD usdd $1.00 tron... -0.11% 12 -0.21% 7 -0.38% 12 -0.06% 9 19 45 -28 $-0.01(-0.9%) (0.91%)
81 flare flr $0.01 3.23% 14 -1.07% 9 -1.36% 23 -6.2% 17 7 6 34 $-0.04(-70.89%) (243.5%)
82 elrond egld $26.41 3.9% 14 -1.12% 7 -5.7% 8 -7.66% 4 -1 24 -21 $-459.32(-94.56%) (1739.46%)
83 gatetoken gt $7.57 2.44% 14 1.89% 8 5.47% 16 4.35% 17 25 35 15 $-3.74(-33.04%) (49.34%)
84 Axie Infinity axs $4.51 ronin... 3.23% 16 0.18% 10 -2.95% 12 -7.7% 9 7 14 -26 $-155.85(-97.19%) (3458.12%)
85 NEO neo $9.44 0.34% 14 0.09% 10 -2.86% 13 -4.51% 10 19 18 -9 $-177.97(-94.96%) (1885.35%)
86 sats 1000sats $0.00 -4.97% 12 2.71% 14 -2.52% 15 14.16% 30 57 70 0 $0.00(-64.83%) (184.36%)
87 Gala gala $0.02 binance-smart... -1.35% 15 5.09% 17 -0.78% 19 9.98% 28 18 2 15 $-0.74(-97.56%) (3997.42%)
88 Tezos xtz $0.64 2.91% 16 2.16% 13 -4.64% 12 -7.12% 9 9 26 -33 $-9.92(-93.94%) (1549.86%)
89 beam beam $0.01 6.17% 18 2.43% 13 -10.65% 6 -6.7% 10 9 3 0 $-0.03(-69.65%) (229.45%)
90 ORDI ordi $29.71 1.86% 16 -5.43% 6 1.35% 20 1.86% 18 10 3 196 $-52.01(-63.65%) (175.08%)
91 eCash xec $0.00 arbitrum-one -0.34% 12 5.42% 14 0.59% 18 -2.62% 14 23 26 -7 $0.00(-90.43%) (945.27%)
92 Tether Gold xaut $2,507.16 ethereum... 0.33% 13 0.45% 11 -0.41% 16 3.08% 19 23 58 -13 $-19.77(-0.78%) (0.79%)
93 worldcoin wld $1.45 2.77% 15 2.22% 13 -2.73% 26 -17.23% 19 45 15 94 $-10.16(-87.5%) (700.3%)
94 conflux cfx $0.14 5.14% 18 9.46% 17 2.22% 21 -0.94% 15 19 28 -3 $-1.41(-91.07%) (1020.13%)
95 Akash Network akt $2.43 osmosis 2.33% 14 7.05% 13 -12.11% 2 -13.29% 1 -9 15 51 $-4.97(-67.14%) (204.34%)
96 The Sandbox sand $0.25 harmony-shard... 2.64% 15 3.99% 11 -1.86% 17 -6.52% 11 7 11 -34 $-7.48(-96.73%) (2954.85%)
97 popcat (sol) popcat $0.60 10.48% 18 9.49% 16 -11.09% 5 6.02% 21 44 144 0 $-0.39(-39.04%) (64.03%)
98 dydx (native) dydx $0.91 2.97% 15 4.17% 14 -6.07% 14 -12.11% 5 -5 1 0 $-3.31(-78.38%) (362.55%)
99 binaryx bnx $1.51 6.89% 18 34.25% 34 4.32% 23 20.96% 29 67 90 220 $-0.16(-9.68%) (10.72%)
100 dogs dogs $0.00 11.02% 20 5.49% 14 -9.81% 7 0.0% 0 0 0 0 $0.00(-25.91%) (34.98%)
101 Ethereum Name Service ens $16.78 Ethereum 1.55% 13 -0.13% 8 -7.18% 13 -12.67% 5 -12 37 32 $-60.53(-78.3%) (360.81%)
102 NEXO nexo $0.98 Fantom... 4.27% 14 0.38% 8 0.48% 18 -8.55% 8 8 21 3 $-2.94(-74.91%) (298.49%)
103 wormhole w $0.21 2.75% 15 5.12% 13 -6.86% 15 -6.53% 10 30 1 0 $-1.11(-84.15%) (530.94%)
104 Ronin ron $1.51 ronin 3.06% 15 0.4% 11 -4.31% 17 -5.3% 15 -2 1 100 $-2.89(-65.67%) (191.28%)
105 apecoin ape $0.85 15.25% 23 43.81% 44 29.2% 42 37.62% 48 45 31 -24 $-23.42(-96.48%) (2743.91%)
106 klaytn klay $0.13 3.85% 17 4.0% 12 -16.21% 5 2.5% 19 19 23 -19 $-4.13(-96.84%) (3062.02%)
107 Decentraland mana $0.27 polygon-pos... 2.71% 14 3.96% 12 -3.53% 16 -5.87% 13 4 14 -34 $-5.13(-95.06%) (1923.73%)
108 trueusd tusd $1.00 0.01% 14 0.01% 9 -0.06% 18 -0.04% 19 28 51 -83 $-0.09(-7.95%) (8.63%)
109 mina mina $0.42 1.68% 15 0.64% 11 -6.93% 15 -5.39% 15 13 10 -10 $-5.73(-93.19%) (1368.24%)
110 Zcash zec $29.31 5.32% 17 1.01% 11 -17.59% 7 -29.12% -9 50 97 -22 $-851.45(-96.67%) (2904.82%)
111 Chiliz chz $0.05 Ethereum 1.68% 15 4.58% 12 -2.3% 16 -7.91% 11 6 -16 -25 $-0.72(-93.17%) (1363.2%)
112 pendle pendle $3.02 8.11% 19 4.61% 12 -2.15% 17 15.53% 29 4 1 80 $-4.05(-57.32%) (134.28%)
113 PAX Gold paxg $2,509.35 harmony-shard... 0.46% 12 0.63% 9 0.03% 18 3.3% 19 33 67 -33 $-4.67(-0.19%) (0.19%)
114 terra classic lunc $0.00 4.31% 16 6.87% 14 -0.71% 19 -5.63% 15 48 29 -11 $0.00(-84.63%) (550.72%)
115 APENFT nft $0.00 ethereum... 1.18% 14 -0.15% 10 0.63% 21 15.81% 32 32 64 -7 $0.00(-93.94%) (1549.21%)
116 pancakeswap cake $1.68 2.45% 17 -0.36% 10 -6.46% 16 4.61% 35 16 16 3 $-40.91(-96.06%) (2438.72%)
117 ethena ena $0.23 5.53% 20 4.91% 14 -12.82% 13 -26.7% -3 -11 -27 0 $-1.23(-84.1%) (528.83%)
118 synthetix snx $1.34 3.05% 16 4.03% 12 -2.62% 17 1.6% 19 5 6 -51 $-25.73(-95.05%) (1919.08%)
119 book of meme bome $0.01 0.8% 13 8.63% 19 -0.93% 19 -14.13% 4 9 12 0 $-0.02(-70.45%) (238.4%)
120 DeXe dexe $7.67 3.23% 15 3.71% 12 -0.59% 19 -0.73% 13 0 10 134 $-9.55(-55.47%) (124.59%)
121 IOTA miota $0.13 4.33% 18 3.4% 13 0.51% 21 -7.41% 9 6 13 -43 $-5.24(-97.64%) (4131.35%)
122 FTX Token ftt $1.31 Ethereum... 3.05% 16 -1.01% 5 -0.46% 18 -1.08% 13 27 41 -21 $-78.56(-98.36%) (5987.64%)
123 AIOZ Network aioz $0.38 Ethereum... 2.08% 13 1.08% 6 -12.4% 5 -23.61% -6 21 4 554 $-1.40(-78.52%) (365.54%)
124 zksync zk $0.11 4.33% 21 11.54% 23 -0.98% 20 -5.93% 12 -6 0 0 $-0.11(-50.56%) (102.26%)
125 Livepeer lpt $11.80 Ethereum... 2.37% 16 -0.01% 11 -11.4% 9 1.96% 21 17 -9 30 $-63.20(-84.27%) (535.76%)
126 Raydium ray $1.51 Solana, Ethereum 2.08% 18 3.71% 14 -7.91% 15 -20.18% 0 13 66 279 $-15.01(-90.85%) (992.71%)
127 Nervos Network ckb $0.01 9.65% 26 10.6% 21 5.31% 28 2.37% 22 10 14 84 $-0.03(-78.75%) (370.7%)
128 axelar axl $0.51 -0.59% 14 -3.24% 9 -8.2% 15 -11.57% 11 7 26 60 $-1.91(-79.0%) (376.24%)
129 xdc network xdc $0.03 0.29% 14 0.95% 10 1.69% 23 0.38% 16 16 26 -78 $-0.16(-85.6%) (594.39%)
130 cat in a dogs world mew $0.00 5.85% 21 11.17% 23 1.14% 21 -13.74% 1 67 71 0 $0.00(-46.64%) (87.4%)
131 gnosis gno $151.67 4.01% 17 2.36% 10 -1.87% 15 -10.75% 3 -24 -19 -10 $-429.09(-73.88%) (282.9%)