历史快照 - 2024-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
132 Astar astr $0.05 2.72% 14 -5.97% 3 -21.92% -7 -9.4% 8 8 29 -25 $-0.14(-72.04%) (257.65%)
133 layerzero zro $3.54 4.16% 16 5.62% 13 -4.03% 12 -0.06% 15 21 0 0 $-1.75(-33.08%) (49.42%)
134 Oasis Network rose $0.05 4.92% 23 0.95% 9 -6.58% 19 -16.68% 4 -8 -23 -10 $-0.51(-90.56%) (959.13%)
135 SafePal sfp $0.77 binance-smart... 0.9% 15 1.44% 10 1.95% 21 -5.32% 9 33 77 -13 $-2.79(-78.38%) (362.46%)
136 Theta Fuel tfuel $0.06 -0.83% 11 4.62% 15 -4.34% 14 -3.59% 14 12 13 14 $-0.53(-90.49%) (951.67%)
137 Bitcoin Gold btg $21.32 2.41% 15 0.46% 7 -4.61% 12 -8.32% 5 18 15 0 $-478.80(-95.74%) (2245.56%)
138 MX Token mx $3.76 ethereum... 1.5% 16 2.57% 12 3.65% 25 1.91% 17 26 68 -9 $-1.94(-34.04%) (51.61%)
138 compound comp $42.26 1.46% 17 -2.22% 4 -6.47% 16 2.48% 20 20 35 -25 $-812.23(-95.05%) (1922.14%)
140 SuperFarm super $0.73 7.47% 24 12.47% 23 6.08% 29 23.95% 41 69 46 316 $-0.80(-52.32%) (109.72%)
141 Trust Wallet Token twt $0.84 binancecoin... 3.24% 19 3.4% 16 -3.15% 17 -6.89% 11 11 21 -35 $-1.80(-68.04%) (212.89%)
142 wemix wemix $0.85 Klaytn 1.53% 17 -1.43% 12 -3.04% 20 13.91% 26 -8 42 19 $-23.41(-96.5%) (2759.37%)
143 Curve DAO Token crv $0.28 arbitrum-one... 1.93% 20 7.26% 21 -4.55% 22 10.15% 29 31 33 -46 $-11.33(-97.57%) (4016.66%)
144 blur blur $0.18 2.6% 21 21.43% 28 9.01% 34 15.71% 38 51 4 29 $-1.09(-85.78%) (603.26%)
145 1inch 1inch $0.26 energi... 4.04% 23 16.73% 26 9.91% 37 -4.49% 14 -16 13 -17 $-7.21(-96.49%) (2748.81%)
146 safe safe $0.70 0.39% 20 -8.7% 6 -10.22% 14 -6.7% 11 -34 -18 0 $-1.94(-73.46%) (276.83%)
147 Kava.io kava $0.30 kava... 3.94% 23 2.83% 15 -4.6% 19 -10.68% 7 6 -10 -70 $-8.42(-96.55%) (2800.63%)
148 green metaverse token gmt $0.13 11.98% 27 15.81% 29 3.24% 29 15.74% 39 29 37 12 $-3.70(-96.56%) (2809.39%)
149 Mog Coin mog $0.00 5.96% 23 1.08% 12 -10.48% 12 -38.08% -28 -30 56 673 $0.00(-61.93%) (162.65%)
150 IoTeX iotx $0.03 binance-smart... 3.9% 21 0.13% 10 -1.2% 22 -1.81% 12 21 10 33 $-0.20(-85.64%) (596.16%)
151 ConstitutionDAO people $0.06 Ethereum 17.34% 32 7.13% 15 -3.54% 20 5.55% 18 34 0 217 $-0.07(-54.05%) (117.64%)
152 Kusama ksm $19.82 7.02% 27 12.66% 27 1.33% 28 10.69% 31 28 18 24 $-574.62(-96.67%) (2898.58%)
153 amp amp $0.00 2.81% 20 1.34% 12 -3.92% 20 5.42% 110 106 105 112 $-0.11(-96.55%) (2795.93%)
154 aevo aevo $0.34 2.52% 22 8.63% 20 -1.45% 29 -8.0% 11 7 -8 0 $-3.24(-90.52%) (954.62%)
155 Dash dash $24.08 0.02% 22 -1.14% 12 0.93% 39 -1.87% 22 36 76 -43 $-1,526.77(-98.45%) (6339.57%)
156 reserve rights rsr $0.01 6.45% 31 12.14% 31 2.13% 41 44.19% 70 74 46 80 $-0.11(-94.99%) (1895.69%)
157 JUST jst $0.03 Tron20, tron 1.15% 23 0.21% 13 -3.84% 29 5.98% 31 37 88 1 $-0.15(-83.81%) (517.7%)
158 dymension dym $1.40 4.19% 26 15.68% 33 -4.43% 30 1.87% 31 62 32 0 $-6.87(-83.12%) (492.35%)
159 Sun Token sun $0.03 Tron20, tron -0.85% 22 -4.6% 9 -12.49% 15 200.78% 195 185 231 190 $-6.08(-99.55%) (21978.13%)
160 holo hot $0.00 1.98% 25 1.31% 16 -7.53% 25 11.0% 39 29 49 -3 $-0.03(-94.44%) (1698.6%)
161 woo network woo $0.15 4.83% 29 6.0% 17 -2.5% 26 0.21% 18 8 -4 -44 $-1.51(-91.01%) (1012.36%)
162 golem glm $0.27 2.06% 27 0.21% 19 -4.82% 33 -8.28% 13 22 6 9 $-0.82(-75.14%) (302.23%)
163 Osmosis osmo $0.39 4.38% 30 4.93% 23 -3.99% 35 -2.34% 21 19 18 7 $-1.50(-79.2%) (380.8%)
164 aelf elf $0.37 Ethereum 0.21% 24 0.86% 19 -5.32% 32 -8.79% 12 40 63 -23 $-2.07(-85.01%) (566.96%)
165 jito jto $2.05 0.32% 27 -3.54% 17 -15.05% 14 -23.64% -4 54 34 0 $-2.85(-58.22%) (139.35%)
166 Aragon ant $5.86 Ethereum... 0.43% 29 -6.27% 14 -15.76% 15 -19.55% 0 4 32 -1 $-8.20(-58.3%) (139.8%)
167 Echelon Prime prime $7.06 4.79% 37 2.58% 22 -11.97% 26 17.48% 50 19 -1 43 $-20.59(-74.48%) (291.87%)
168 Manta Network manta $0.67 2.01% 30 8.16% 33 -2.81% 37 -7.84% 17 24 -4 0 $-3.24(-82.8%) (481.45%)
169 enjin coin enj $0.15 6.29% 39 8.46% 34 3.79% 52 4.63% 38 42 45 -39 $-4.33(-96.71%) (2936.52%)
170 Ravencoin rvn $0.02 2.55% 30 12.51% 38 2.86% 50 7.9% 40 53 48 -18 $-0.22(-92.57%) (1246.32%)
171 gravity g $0.03 3.46% 34 4.78% 23 -10.24% 29 -16.46% 0 0 0 0 $-0.03(-45.04%) (81.96%)
172 Zilliqa zil $0.01 binance-smart... 2.15% 29 0.27% 16 -2.6% 36 -6.32% 19 16 28 -47 $-0.22(-94.42%) (1693.14%)
173 memecoin meme $0.01 2.98% 33 4.25% 25 -7.02% 31 -12.64% 19 8 -2 0 $-0.04(-81.95%) (454.11%)
174 Siacoin sc $0.00 1.35% 29 3.64% 23 -2.87% 36 -9.48% 12 24 50 4 $-0.09(-95.49%) (2115.91%)
175 Basic Attention Token bat $0.16 Ethereum... 2.7% 32 2.56% 17 -2.53% 36 -2.41% 22 35 48 -49 $-1.76(-91.47%) (1072.74%)
176 Celo celo $0.44 Celo 6.06% 41 4.59% 26 -2.05% 38 -6.46% 18 20 28 -36 $-7.19(-94.2%) (1622.76%)
177 terra luna $0.35 3.23% 34 2.45% 22 -2.72% 7 -1.67% 1 10 6 2 $-5.95(-94.47%) (1709.56%)
178 0x zrx $0.28 avalanche... 2.88% 32 1.04% 18 -6.43% 28 -9.54% 12 34 30 8 $-2.08(-88.05%) (736.51%)
179 Rocket Pool rpl $11.57 Ethereum 22.16% 57 6.51% 28 -5.74% 30 -3.23% 21 -3 15 -96 $-48.04(-80.58%) (415.03%)
180 Ankr ankr $0.02 Ethereum... 4.84% 38 2.58% 20 -2.25% 38 -9.12% 13 28 15 -24 $-0.17(-87.72%) (714.09%)
181 Qtum qtum $2.25 2.47% 33 3.39% 23 -3.77% 34 0.21% 24 43 47 -43 $-92.42(-97.63%) (4110.66%)
182 arkham arkm $1.04 4.27% 37 6.92% 37 -9.82% 42 -1.42% 33 24 -13 159 $-2.86(-73.28%) (274.24%)
183 ether.fi ethfi $1.34 2.16% 33 6.13% 26 -1.67% 40 -9.24% 62 44 -11 0 $-6.30(-82.47%) (470.34%)
184 GMX gmx $24.03 avalanche... 3.53% 37 -4.64% 6 -9.14% 23 0.16% 25 38 41 -66 $-64.99(-73.01%) (270.49%)
185 SPACE ID id $0.34 2.77% 37 1.83% 21 -6.31% 31 -9.73% 13 32 34 65 $-1.40(-80.51%) (413.16%)
186 radix xrd $0.02 1.66% 37 -7.75% 7 -10.34% 31 -26.23% -12 4 17 -120 $-0.12(-85.15%) (573.38%)
187 OriginTrail origin_trail $0.52 Ethereum... 4.61% 39 6.37% 29 -9.41% 38 -1.1% 29 28 42 51 $-0.97(-64.95%) (185.27%)
188 Gas gas $3.28 2.71% 36 4.39% 27 -0.73% 43 -8.89% 20 48 61 351 $-19.48(-85.59%) (594.0%)
189 Convex Finance cvx $2.13 ethereum... 0.98% 36 5.22% 32 5.09% 49 -11.93% 17 51 84 -40 $-47.61(-95.71%) (2231.68%)
190 threshold t $0.02 2.66% 42 3.12% 28 -1.29% 42 -6.31% 24 55 54 -13 $-0.08(-79.77%) (394.23%)
191 ssv network ssv $19.19 Ethereum 1.89% 40 2.08% 26 -9.87% 52 -7.06% 40 -16 19 -10 $-44.00(-69.63%) (229.26%)
192 Mask Network mask $2.04 energi... 1.18% 42 -4.14% 20 1.22% 43 -0.12% 31 45 48 -48 $-28.19(-93.26%) (1384.71%)
193 flux flux $0.57 -2.08% 35 -5.86% 18 1.17% 44 12.09% 42 50 41 28 $-2.54(-81.65%) (444.88%)
194 dYdX dydx $0.91 ethereum... 3.07% 44 4.19% 26 -5.99% 33 -12.11% 10 -16 -12 -83 $-25.80(-96.58%) (2825.54%)
195 io.net io $1.63 0.16% 42 12.09% 38 -16.44% 35 -3.6% 57 33 -42 0 $-4.02(-71.13%) (246.37%)
196 polymesh polyx $0.22 2.76% 44 8.48% 35 1.9% 52 -1.57% 33 43 -22 63 $-0.42(-65.48%) (189.67%)
197 Decred dcr $11.80 2.57% 44 0.85% 28 8.28% 60 15.78% 50 38 42 -49 $-235.11(-95.22%) (1992.76%)
198 ethereumpow ethw $1.78 2.88% 44 5.14% 30 -6.26% 35 -9.66% 22 23 22 -13 $-6.08(-77.3%) (340.47%)
199 ZetaChain zeta $0.47 1.12% 45 9.21% 37 -5.05% 67 -33.82% 2 59 36 0 $-2.25(-82.75%) (479.81%)
200 Biconomy bico $0.22 Ethereum 3.36% 49 7.71% 41 -4.04% 49 -6.04% 33 29 -3 -5 $-0.71(-76.57%) (326.77%)
201 Ethena USDe usde $1.00 0.03% -169 0.09% -165 0.04% -167 -0.1% -170 -172 -162 0 $0.00(-0.42%) (0.42%)
202 zeebu zbu $4.68 1.62% -147 -0.41% -147 -2.5% -146 -2.26% -146 -141 -125 0 $-0.45(-8.72%) (9.55%)
203 fellaz flz $2.31 5.33% -132 0.08% -137 -15.4% -139 48.01% -112 -124 472 619 $-3.44(-59.8%) (148.75%)
204 cheelee cheel $18.58 1.03% -134 -1.26% -137 -5.71% -132 -13.74% -137 -128 -113 618 $-3.79(-16.93%) (20.39%)
205 fasttoken ftn $2.49 -1.81% -116 -1.82% -119 -0.16% -114 -0.64% -118 -104 -70 617 $-0.09(-3.32%) (3.44%)
206 Frax frax $1.00 harmony-shard... 0.02% -105 0.1% -108 0.11% -101 -0.0% -104 -97 -67 -152 $-0.13(-11.22%) (12.64%)
207 Beldex bdx $0.05 1.25% -51 4.61% -51 7.23% -40 5.71% -47 -35 50 -48 $-0.01(-12.07%) (13.73%)
208 orbler orbr $0.34 2.49% -46 -1.07% -53 18.38% -17 70.01% 16 36 -12 614 $-0.67(-66.35%) (197.15%)
209 ondo us dollar yield usdy $1.05 -0.21% -48 0.0% -51 -0.07% -41 1.27% -46 51 101 0 $-0.01(-0.49%) (0.49%)
210 aerodrome finance aero $0.56 6.52% -41 1.13% -51 -9.95% -51 -20.24% -67 -31 -32 0 $-1.47(-72.43%) (262.72%)
211 sundog sundog $0.29 15.91% -15 22.59% -16 9.69% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 ipverse ipv $1.90 -0.76% -34 -0.15% -43 -2.29% -23 -4.85% -42 -55 -24 0 $-11.46(-85.79%) (603.79%)
213 usdb usdb $1.00 0.76% -27 0.35% -38 0.09% -14 0.62% -40 -48 -26 0 $-0.02(-1.54%) (1.56%)
214 project galaxy gal $2.07 Ethereum... 3.24% -20 2.61% -29 -10.81% -24 -16.6% -47 -14 8 13 $-16.00(-88.56%) (774.5%)
215 dog•go•to•the•moon dog $0.00 -0.37% -24 -1.44% -31 -10.3% -23 -19.35% -51 -64 -89 0 $-0.01(-72.32%) (261.29%)
216 Rollbit Coin rlb $0.10 14.05% 4 38.88% 11 44.32% 42 46.42% 24 37 118 -134 $-0.15(-61.36%) (158.8%)
217 avail avail $0.14 2.34% -15 14.23% -7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 pepecoin pepecoin $2.11 -1.17% -21 -9.75% -45 -25.44% -48 0.74% -16 -5 -43 604 $-5.30(-71.51%) (250.98%)
219 turbo turbo $0.00 5.03% -10 8.87% -14 2.98% 3 -13.68% -39 13 7 522 $-0.01(-59.54%) (147.16%)
220 meta games coin mgc $0.19 3.18% 10 3.14% -6 4.84% 14 -5.97% -8 -21 103 0 $-0.09(-32.83%) (48.87%)
221 tribe tribe $0.38 -1.21% 6 -3.64% -8 -15.89% -2 -19.33% -25 -3 30 -31 $-1.83(-82.94%) (486.34%)
222 osaka protocol osak $0.00 0.08% 13 1.36% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 mimblewimblecoin mwc $17.32 3.96% 24 -1.96% 1 -3.93% 16 -7.96% -1 45 62 0 $-3.16(-15.41%) (18.22%)
224 aethir ath $0.05 1.03% 21 -5.88% -2 -17.96% 2 -26.08% -29 -10 451 0 $-0.04(-46.57%) (87.17%)
225 simon's cat cat $0.00 -1.01% 18 15.54% 5 22.49% 39 0.0% 0 0 0 0 $0.00(-3.74%) (3.89%)
226 UMA uma $2.22 avalanche... 3.03% 24 -1.81% 0 1.5% 28 4.59% 13 45 42 -2 $-31.56(-93.42%) (1419.97%)
227 AltLayer alt $0.08 0.7% 21 7.1% 13 -0.18% 26 -8.1% -2 61 16 0 $-0.58(-87.71%) (713.94%)
228 open campus edu $0.55 3.74% 23 3.91% 4 -2.73% 23 2.32% 10 14 44 25 $-0.89(-61.58%) (160.31%)
229 metisdao metis $30.37 3.44% 23 -1.14% 0 -8.43% 11 -8.09% -1 4 -13 123 $-284.47(-90.35%) (936.73%)
230 Illuvium ilv $37.81 Ethereum 3.13% 23 4.3% 8 -5.18% 20 -16.65% -9 -29 -19 -46 $-1,833.84(-97.98%) (4850.11%)
231 qubic qubic $0.00 5.53% 26 1.81% 6 -6.29% 21 -13.78% -4 0 0 0 $0.00(-40.15%) (67.07%)