历史快照 - 2024-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
433 nym nym $0.08 0.66% 22 3.61% 11 0.61% 42 -18.74% -45 -39 -10 -135 $-0.25(-75.59%) (309.67%)
434 Acala aca $0.06 polkadot 3.7% 32 2.74% 8 -2.49% 50 5.61% 49 66 58 -7 $-0.15(-70.88%) (243.43%)
435 Ardor ardr $0.06 3.17% 30 3.47% 11 0.67% 41 -5.55% -7 54 0 -133 $-2.04(-96.93%) (3161.49%)
436 Hashflow hft $0.14 2.92% 27 3.52% 11 -2.65% 33 -3.76% 2 -1 -7 -152 $-0.69(-82.77%) (480.38%)
437 Pocket Network pokt $0.04 3.57% 30 -2.14% -8 -1.73% 33 3.96% 20 1 -118 -19 $-0.25(-86.48%) (639.46%)
438 apex protocol apex $1.33 -2.93% 9 1.51% 1 -7.01% 20 -28.95% -74 -78 -37 0 $-2.19(-62.2%) (164.52%)
439 staika stik $2.20 -0.69% 17 -1.96% -5 -5.03% 25 4.44% 24 76 92 383 $-1.58(-41.84%) (71.94%)
440 Milady Meme Coin ladys $0.00 7.35% 38 11.56% 34 6.07% 58 -12.5% -29 -18 -70 89 $0.00(-78.07%) (356.09%)
441 michi $michi $0.11 4.11% 29 11.1% 32 -10.77% 3 -29.37% -79 79 -4 0 $-0.38(-76.96%) (333.95%)
442 anchored coins aeur aeur $1.10 -0.27% 19 -0.07% -2 -1.14% 38 1.09% 14 53 84 0 $-1.70(-60.71%) (154.53%)
443 quarkchain qkc $0.01 4.83% 34 0.65% 5 -5.45% 28 -18.36% -48 252 0 -79 $-0.29(-97.04%) (3277.94%)
444 shadow token shdw $0.38 4.32% 32 5.81% 19 -6.24% 24 3.6% 33 -8 68 378 $-1.93(-83.46%) (504.68%)
445 andy andy $0.00 14.62% 69 1.36% 4 -10.06% 16 -31.91% -88 -22 -164 0 $0.00(-79.2%) (380.71%)
446 velodrome finance velo $0.08 6.46% 39 8.57% 34 -4.03% 36 8.3% 47 94 64 376 $-0.28(-78.33%) (361.57%)
447 lista dao lista $0.33 4.33% 33 1.91% -14 -4.74% 1 -10.01% -75 -126 0 0 $-0.46(-58.24%) (139.47%)
449 phoenix phb $1.19 5.05% 35 2.76% 11 -6.65% 24 -6.26% -7 -16 -31 76 $-2.51(-67.93%) (211.81%)
450 constellation dag $0.02 -3.91% 9 -3.1% -7 -13.2% 1 -3.89% 1 -57 -26 -12 $-0.43(-95.31%) (2034.18%)
451 LINK ln $19.87 2.83% 28 1.89% -21 -18.27% -210 10.13% -184 -174 -175 -271 $-275.57(-93.27%) (1386.77%)
452 cudos cudos $0.01 1.2% 23 0.61% 3 -3.19% 264 -0.85% 51 72 10 128 $-0.02(-69.89%) (232.15%)
453 shibabitcoin shibtc $0.70 0.04% 18 5.5% 14 -0.01% 39 -0.04% 12 0 0 0 $0.00(-0.2%) (0.2%)
454 venus busd vbusd $0.02 binance-smart... -0.05% 19 0.05% 0 -0.04% 40 -0.06% 15 49 0 0 $-0.01(-36.85%) (58.34%)
455 eurc eurc $1.10 -0.36% 19 -0.1% 4 -1.2% 45 -0.0% 372 103 103 -117 $-0.02(-1.52%) (1.54%)
456 xyo xyo $0.00 1.72% 25 -1.03% -4 -5.09% 25 -9.42% -19 -17 7 -58 $-0.07(-94.18%) (1617.52%)
457 Verge xvg $0.00 4.45% 30 4.48% 11 -3.52% 29 -1.05% 10 35 34 -150 $-0.25(-98.58%) (6962.96%)
458 renzo rez $0.04 4.77% 33 4.78% 18 -20.12% 258 -27.09% 26 -16 -106 0 $-0.16(-81.53%) (441.54%)
459 nfprompt nfp $0.20 3.51% 29 6.95% 26 -5.06% 68 -8.08% 33 27 -21 0 $-0.95(-82.54%) (472.63%)
460 covalent x token cxt $0.07 8.67% 50 18.1% 365 26.05% 86 -8.67% -10 0 0 0 $-0.02(-24.83%) (33.02%)
461 Bancor Network Token bnt $0.47 Ethereum 2.93% 32 0.19% 3 -2.93% 34 -3.54% 1 -7 -3 -150 $-23.26(-98.03%) (4988.81%)
462 adventure gold agld $0.75 4.56% 38 7.75% 29 -4.71% 27 -4.62% -2 21 -51 -47 $-1.47(-66.13%) (195.27%)
463 hifi finance hifi $0.43 3.0% 32 2.62% 16 -3.97% 33 -5.26% 7 63 22 -136 $-1.98(-82.31%) (465.43%)
464 Aurora aurora $0.11 Ethereum, aurora 1.95% 26 1.93% 11 -10.05% 13 -5.89% 9 9 -10 0 $-0.46(-80.37%) (409.3%)
465 Metal mtl $0.87 Ethereum 1.71% 24 2.02% 7 -5.21% 23 -14.26% -36 2 13 -223 $-12.66(-93.57%) (1454.0%)
466 Stride strd $0.66 2.3% 26 1.4% 3 -11.27% 6 5.23% 25 -123 -138 356 $-6.45(-90.71%) (976.72%)
467 limewire lmwr $0.20 3.49% 32 -0.89% -6 -4.02% 26 -12.57% -31 -69 -65 277 $-1.35(-87.12%) (676.62%)
468 Myria myria $0.00 22.89% 248 26.36% 54 0.45% 248 13.66% 59 36 -8 261 $-0.01(-82.93%) (485.83%)
469 Stargate Finance stg $0.28 arbitrum-one... 1.61% 29 1.26% 8 -6.6% 18 -22.18% -63 -24 -49 -251 $-0.94(-77.14%) (337.38%)
470 Mobox mbox $0.15 Binance Smart... 1.35% 27 -1.56% -5 -2.56% 31 -1.57% 54 20 -19 -114 $-12.24(-98.83%) (8420.94%)
471 Secret scrt $0.20 1.1% 25 -0.47% -1 -1.27% 38 -9.28% -17 -1 -2 -138 $-9.72(-98.01%) (4921.54%)
472 decentralized social deso $6.37 -1.19% 14 2.52% 12 -3.22% 30 -2.88% 9 -192 -145 -214 $-98.38(-93.92%) (1545.43%)
473 apu apustaja apu $0.00 6.92% 50 8.4% 29 -22.63% -35 -43.43% -133 -177 -169 0 $0.00(-81.99%) (455.14%)
474 alex lab alex $0.09 5.47% 42 -0.06% 4 -20.02% -28 -18.05% -48 -68 0 -19 $-0.41(-81.65%) (444.95%)
475 loom network loom $0.05 Ethereum 4.61% 45 1.8% 14 -0.35% 41 -16.56% -41 12 7 -136 $-0.65(-93.44%) (1423.32%)
476 zebec network zbcn $0.00 3.34% 30 14.55% 37 -2.55% 31 -7.51% -15 57 24 0 $0.00(-69.07%) (223.27%)
477 verum coin verum $599.43 -4.35% 5 0.09% 4 0.0% 0 0.0% 0 0 0 0 $-27.25(-4.35%) (4.55%)
478 clash of lilliput col $0.68 2.94% 29 -1.89% -7 -4.15% 25 -7.03% -10 40 0 -148 $-0.36(-34.69%) (53.11%)
479 Pangolin png $0.26 1.66% 24 -6.8% -23 3.58% 43 0.46% 9 19 -3 0 $-0.39(-60.39%) (152.49%)
480 function x fx $0.14 1.64% 24 -2.65% -14 4.96% 46 6.04% 20 215 0 -155 $-1.64(-92.34%) (1205.35%)
481 wirex token wxt $0.01 1.3% 21 -0.05% 1 6.09% 50 13.55% 38 21 0 -89 $-0.02(-81.2%) (431.88%)
482 Ergo erg $0.72 3.15% 29 1.54% 6 -2.91% 28 -7.84% -8 -13 0 -174 $-21.65(-96.79%) (3011.58%)
483 Tectum tet $7.38 -1.68% 11 2.33% 15 -10.5% 8 40.65% 344 49 19 256 $-36.23(-83.08%) (490.98%)
484 DAO Maker dao $0.29 binance-smart... 3.14% 29 0.68% 2 -6.11% 15 -15.93% 22 -13 -16 -268 $-7.96(-96.5%) (2761.23%)
485 Gods Unchained gods $0.17 Ethereum 1.96% 23 3.44% 10 -4.1% 29 -16.2% -45 210 0 -91 $-7.66(-97.78%) (4399.55%)
486 wilder world wild $0.21 -0.01% 15 -5.53% -24 -4.62% 20 -20.73% -63 -83 -126 -162 $-0.93(-81.5%) (440.59%)
487 Ark ark $0.30 1.72% 25 3.43% 13 -3.47% 26 -15.08% -43 19 -151 -133 $-9.99(-97.09%) (3341.39%)
488 archloot alt $0.11 3.13% 33 -9.66% 337 -9.28% 80 2.71% 339 47 41 334 $-0.34(-75.52%) (308.57%)
489 Radicle rad $1.06 Ethereum 2.45% 28 1.53% 3 -12.57% -4 -2.64% -2 10 0 -213 $-25.82(-96.07%) (2445.38%)
490 ARPA Chain arpa $0.04 4.89% 35 6.32% 20 1.63% 33 9.28% 337 18 -20 -176 $-0.08(-67.32%) (206.0%)
491 gamebuild game $0.00 2.25% 31 1.46% 3 -1.76% 27 -9.77% -20 -11 14 0 $0.00(-52.36%) (109.92%)
492 coinex token cet $0.08 Ethereum -1.09% 13 10.64% 22 10.55% 224 12.02% 33 203 0 53 $-0.06(-44.85%) (81.32%)
493 toko token tko $0.32 8.61% 44 3.63% 332 7.28% 45 16.14% 334 202 0 -60 $-0.43(-57.41%) (134.81%)
494 Access Protocol acs $0.00 0.55% 25 -2.39% -7 -5.74% 17 -1.08% 2 3 0 -174 $0.00(-64.81%) (184.17%)
495 Badger DAO badger $2.63 arbitrum-one... 4.19% 33 0.41% 2 -7.75% 10 -1.96% -1 21 0 -89 $-81.33(-96.86%) (3086.79%)
496 undeads games uds $1.22 -0.81% 19 -10.99% -39 -19.7% -31 -14.13% 15 0 0 0 $-0.65(-34.81%) (53.4%)
497 snek snek $0.00 -0.64% 21 -1.33% -4 -5.73% 18 -9.33% -17 -34 -25 161 $0.00(-68.02%) (212.72%)
498 bluzelle blz $0.12 6.71% 218 5.41% 14 -9.11% 10 -14.7% -39 -64 -89 -186 $-0.33(-73.32%) (274.87%)
499 humanscape hum $0.05 ethereum... 2.45% 28 1.25% 4 -3.66% 21 -12.81% -33 196 0 -153 $-0.57(-91.77%) (1115.57%)
500 forta fort $0.12 6.77% 216 1.23% 4 0.81% 32 2.29% 5 -15 -13 -105 $-0.28(-69.7%) (230.06%)