历史快照 - 2024-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
234 centrifuge cfg $0.32 1.91% 28 -11.37% -10 -19.12% 24 -11.14% 2 -7 9 3 $-1.80(-84.86%) (560.43%)
235 yearn.finance yfi $4,799.18 Fantom... 1.12% 26 -4.01% 6 -14.17% 31 -7.24% 5 16 46 -71 $-77,946.01(-94.2%) (1624.15%)
236 Loopring lrc $0.12 energi... 0.73% 24 -1.14% 9 -20.71% 20 -11.8% -2 10 8 -107 $-3.55(-96.81%) (3035.78%)
237 gomining gmt $0.38 -2.09% 20 -0.14% 15 -1.19% 56 31.02% 62 96 172 282 $-0.05(-10.67%) (11.95%)
238 blast blast $0.01 1.18% 25 -10.56% -3 -28.19% 4 -22.37% -11 -39 0 0 $-0.02(-70.48%) (238.73%)
239 hivemapper honey $0.06 -2.84% 17 -8.37% 7 -15.6% 38 -6.85% 22 49 134 583 $-0.26(-80.85%) (422.31%)
240 Audius audio $0.12 Ethereum 1.64% 24 -3.68% 9 -19.19% 24 -1.61% 23 35 32 -67 $-3.92(-97.01%) (3239.69%)
241 Harmony one $0.01 1.22% 25 1.73% 16 -23.02% 18 -5.83% 12 14 12 -39 $-0.34(-96.99%) (3221.34%)
242 Band Protocol band $0.99 Fantom, Ethereum 0.53% 23 -1.47% 11 -20.67% 23 -13.32% 0 40 40 -50 $-20.11(-95.3%) (2027.33%)
243 destra network dsync $0.15 0.13% 24 -6.57% 7 -31.45% 3 -40.72% -42 50 430 0 $-0.30(-66.38%) (197.45%)
244 sushiswap sushi $0.56 0.83% 24 5.6% 23 -15.66% 31 -4.21% 21 14 5 -50 $-22.34(-97.55%) (3978.31%)
245 Tellor trb $55.98 Ethereum... 2.93% 26 -8.01% 3 -27.78% 10 -7.69% 11 8 22 173 $-206.39(-78.67%) (368.72%)
246 usdj usdj $1.12 -0.36% 23 0.81% 19 3.24% 57 3.72% 2 24 81 -134 $-0.03(-2.27%) (2.32%)
247 chromia chr $0.17 2.39% 28 -4.74% 8 -31.28% 1 0.84% 24 -7 13 47 $-1.27(-88.02%) (734.98%)
248 Ontology ont $0.16 1.97% 26 0.99% 18 -17.33% 28 -5.49% 18 25 22 -59 $-9.91(-98.43%) (6261.61%)
249 VeThor Token vtho $0.00 vechain 0.75% 23 -3.26% 9 -20.88% 19 -15.77% -2 8 25 59 $-0.04(-95.37%) (2059.37%)
250 NEM xem $0.02 -0.18% 20 -2.73% 10 -23.15% 17 -30.09% -29 67 53 -112 $-1.83(-99.14%) (11563.59%)
251 saga saga $1.40 4.52% 32 21.06% 40 -14.28% 33 16.44% 44 55 38 0 $-5.14(-78.58%) (366.94%)
252 Frax Share fxs $1.74 Solana, evmos... 1.95% 28 -2.68% 12 -20.71% 20 -9.13% 7 0 -28 -162 $-38.50(-95.68%) (2216.07%)
253 SwissBorg chsb $0.14 Ethereum 0.62% 24 -3.12% 9 -9.71% 38 -19.66% -14 13 38 -50 $-1.38(-90.61%) (965.04%)
254 alephium alph $1.61 4.59% 31 -22.68% -28 -3.54% 48 -1.46% 19 138 83 460 $-2.20(-57.8%) (136.94%)
255 chia network xch $12.76 0.93% 24 -4.93% 4 -22.48% 14 -18.92% -12 -13 -15 -124 $-384.39(-96.79%) (3012.43%)
256 Kadena kda $0.48 -0.75% 20 -4.65% 5 -18.71% 25 3.82% 24 35 28 -55 $-23.67(-98.01%) (4913.19%)
257 creditcoin ctc $0.37 0.36% 21 -10.81% -6 -16.76% 26 -15.36% -2 12 22 151 $-0.73(-66.09%) (194.88%)
258 stasis euro eurs $1.11 0.02% 23 0.31% 12 -0.95% 46 1.38% 19 46 119 -60 $-0.17(-13.44%) (15.53%)
259 casper cspr $0.01 -0.15% 23 0.75% 13 -20.19% 19 -26.57% -27 -44 -25 -165 $-0.31(-96.51%) (2766.36%)
260 gigachad giga $0.01 11.56% 39 -8.88% -4 -22.56% 11 -13.86% -6 0 0 0 $-0.01(-42.81%) (74.85%)
261 banana gun banana $39.50 2.81% 27 8.15% 21 -13.44% 28 1.4% 29 80 144 0 $-32.27(-44.96%) (81.69%)
262 bouncebit bb $0.30 4.3% 32 16.72% 32 -12.39% 34 -9.41% 7 -8 -6 0 $-0.54(-64.58%) (182.29%)
263 Baby Doge Coin babydoge $0.00 binance-smart... 0.95% 23 -3.35% 12 -17.22% 27 -17.14% -3 -2 0 -96 $0.00(-78.97%) (375.52%)
264 Alchemy Pay ach $0.02 binance-smart... 2.06% 25 -1.46% 9 -22.0% 15 -18.16% -12 -1 21 -37 $-0.14(-89.46%) (848.33%)
265 h2o dao h2o $0.16 binance-smart... -5.13% 8 -11.66% -11 -64.43% -100 -62.9% -111 -92 56 268 $-0.74(-82.0%) (455.52%)
266 MAGA trump $3.04 4.88% 30 0.15% 10 -23.18% 8 -2.39% 9 -45 -119 556 $-14.07(-82.24%) (463.0%)
267 moonbeam glmr $0.15 0.79% 20 -4.25% 1 -18.87% 18 -11.4% 1 -2 -9 -68 $-13.43(-98.91%) (9051.27%)
268 Yield Guild Games ygg $0.35 harmony-shard... 1.58% 23 -1.68% 6 -25.98% 2 -1.66% 11 8 -36 47 $-9.96(-96.58%) (2825.38%)
269 virtua tvk $0.09 1.96% 24 8.14% 16 -21.82% 13 -6.0% 3 5 -8 260 $-0.26(-75.39%) (306.36%)
270 COTI coti $0.08 ethereum... 1.08% 20 0.61% 9 -21.82% 24 -10.64% 6 37 35 73 $-0.57(-88.15%) (743.87%)
271 neiro ethereum neiro $0.13 -0.84% 21 151.91% 238 2.01% 50 -43.1% -63 0 0 0 $-0.14(-51.91%) (107.93%)
272 Storj storj $0.33 energi... 2.28% 25 -2.22% 6 -20.7% 14 -16.4% -8 28 36 -42 $-2.88(-89.72%) (872.93%)
273 ponke ponke $0.23 5.08% 25 -10.99% -10 -33.2% -11 -41.74% -59 -14 5 0 $-0.43(-64.99%) (185.65%)
274 ozone chain ozo $0.24 0.02% 21 -1.05% 7 -1.18% 42 2.11% 18 74 180 0 $-0.04(-14.88%) (17.48%)
275 venom venom $0.13 1.5% 25 -9.81% -6 -20.19% 17 -16.9% -8 39 45 0 $-0.56(-81.54%) (441.86%)
276 zignaly zig $0.09 2.33% 25 -6.82% 1 -22.77% 12 -24.57% -26 10 127 461 $-0.05(-38.7%) (63.12%)
277 horizen zen $8.00 2.1% 25 12.92% 26 -8.87% 30 -4.57% 9 -6 134 -54 $-139.54(-94.58%) (1744.28%)
278 velo velo $0.02 2.35% 25 17.86% 38 30.02% 116 68.73% 131 212 145 290 $-0.01(-41.25%) (70.22%)
279 mcoin mcoin $0.68 2.44% 26 2.49% 10 14.74% 88 52.76% 111 108 394 543 $-1.99(-74.56%) (293.08%)
280 ICON icx $0.12 1.59% 24 -0.95% 6 -20.53% 17 -13.29% -6 7 17 -103 $-12.07(-99.03%) (10241.05%)
281 veruscoin vrsc $1.49 -1.52% 25 -7.82% 2 -13.74% 27 26.33% 73 130 0 196 $-0.39(-20.63%) (26.0%)
282 PAAL AI paal $0.14 -0.74% 27 -16.91% -11 -33.22% -2 -40.92% -52 -1 -11 540 $-0.65(-82.52%) (471.92%)
283 oasys oas $0.04 -1.01% 25 8.7% 36 16.33% 162 28.34% 137 100 85 88 $-0.10(-70.39%) (237.76%)
284 mines of dalarnia dar $0.18 42.19% 104 37.79% 93 10.69% 92 35.7% 96 180 203 167 $-0.10(-35.1%) (54.08%)
285 Swipe sxp $0.18 harmony-shard... 1.97% 26 -4.48% 2 -23.67% 15 -13.93% -2 7 25 -106 $-5.30(-96.66%) (2890.9%)
286 Nano nano $0.85 0.49% 24 0.74% 12 -15.21% 24 -2.4% 17 58 63 -39 $-32.86(-97.49%) (3884.09%)
287 why why $0.00 5.46% 29 20.79% 58 1.11% 65 -3.68% 13 222 386 0 $0.00(-14.43%) (16.87%)
288 Telcoin tel $0.00 Ethereum... -4.41% 19 -14.77% -8 -25.09% 10 -29.37% -30 -21 -33 -12 $-0.06(-97.94%) (4752.25%)
289 ton crystal ton $0.06 Ethereum 2.67% 25 -2.58% 8 -3.27% 52 4.29% 31 61 150 -60 $-0.38(-87.21%) (681.72%)
290 API3 api3 $1.28 ethereum... 0.97% 22 -3.74% 5 -25.35% 9 -13.98% -5 -11 -40 -55 $-8.14(-86.43%) (636.84%)
291 Waves waves $0.96 Ethereum 1.33% 22 -4.71% 2 -17.08% 18 -18.62% -13 55 60 -120 $-52.78(-98.22%) (5525.21%)
292 xai xai $0.18 2.74% 25 -0.84% 12 -26.66% 13 -23.64% -1 79 7 0 $-1.35(-88.34%) (757.91%)
293 JOE joe $0.30 avalanche 2.43% 26 0.65% 13 -20.05% 13 -1.57% 18 50 62 -48 $-4.19(-93.32%) (1397.93%)
294 Lisk lsk $0.74 3.2% 27 -1.15% 8 -18.79% 17 -14.72% -7 14 10 -54 $-33.37(-97.83%) (4500.41%)
295 DigiByte dgb $0.01 1.18% 25 -1.05% 10 -19.21% 17 -8.83% 6 24 29 -79 $-0.15(-96.05%) (2434.05%)
296 mobilecoin mob $0.53 13.11% 51 8.89% 34 20.31% 121 42.01% 109 397 0 -77 $-15.71(-96.72%) (2944.79%)
297 propy pro $1.06 -1.6% 18 0.27% 13 -10.46% 39 -11.16% -3 21 25 218 $-2.64(-71.36%) (249.14%)
298 metars genesis mrs $1.24 0.39% 24 -5.79% 3 -15.83% 26 -12.17% -5 26 54 62 $-1.87(-60.05%) (150.32%)
299 Ultima ultima $6,831.43 -0.95% 19 0.46% 14 -8.46% 41 8.35% 42 263 251 0 $-7,132.79(-51.08%) (104.41%)
300 non-playable coin npc $0.01 6.34% 37 -10.0% -8 -32.66% -5 -39.77% -51 108 373 522 $-0.02(-55.33%) (123.85%)
301 inSure DeFi sure $0.00 Ethereum... 0.28% 22 -11.05% -13 -20.96% 12 15.72% 57 2 57 -35 $-0.05(-93.33%) (1400.31%)
302 delysium agi $0.11 2.29% 24 -2.65% 6 -21.21% 12 -17.38% 0 -6 -1 0 $-0.53(-82.46%) (470.1%)
303 superrare rare $0.14 1.91% 25 -12.55% -13 -41.51% -30 120.99% 522 196 0 178 $-0.13(-48.09%) (92.66%)
304 pax dollar usdp $1.00 Ethereum 0.03% 20 -0.05% 5 0.05% 55 -0.08% 4 24 67 -226 $-0.05(-4.48%) (4.69%)
305 VVS Finance vvs $0.00 cronos 1.38% 22 -3.91% 2 -14.8% 28 -11.06% 0 18 34 -51 $0.00(-61.64%) (160.71%)
306 Aleph Zero azero $0.38 -0.41% 19 -1.18% 12 -13.04% 32 -12.48% -8 4 23 -160 $-1.48(-79.42%) (385.85%)
307 rss3 rss3 $0.10 Ethereum 1.98% 24 2.05% 17 -17.74% 18 -0.53% 21 -35 -62 103 $-0.47(-82.0%) (455.46%)
308 paycoin pci $0.10 1.17% 22 -8.87% -8 -16.56% 23 -13.95% -12 34 106 514 $-0.16(-61.36%) (158.82%)
309 WAX waxp $0.03 1.19% 25 0.38% 17 -19.39% 18 -14.12% -5 11 -11 -109 $-4.58(-99.38%) (15972.37%)
310 ontology gas ong $0.26 1.55% 26 -4.52% 4 -19.77% 16 -13.11% -4 16 51 -43 $-2.46(-90.6%) (963.8%)
311 tokenlon network token lon $0.87 0.5% 21 -0.25% 12 -6.53% 51 -0.36% 19 42 113 236 $-7.98(-90.21%) (921.07%)
312 Venus xvs $6.14 binance-smart... 1.69% 26 -2.1% 8 -18.84% 16 -5.74% 10 63 32 -33 $-132.60(-95.57%) (2159.57%)
313 Balancer bal $1.67 polygon-pos... -1.84% 16 -6.01% -1 -23.05% 5 -15.81% -16 -23 -30 -144 $-70.09(-97.68%) (4207.3%)
314 Helium Mobile mobile $0.00 2.69% 27 11.24% 42 -11.76% 39 -7.0% 12 -5 93 508 $-0.01(-83.14%) (493.28%)
315 taiko taiko $1.29 0.55% 24 -14.8% 10 -33.21% 5 -32.69% -27 -35 358 0 $-1.59(-55.26%) (123.5%)
316 Cartesi ctsi $0.12 polygon-pos... 1.07% 26 -4.32% 5 -20.58% 13 -9.3% 3 15 12 -83 $-1.60(-93.2%) (1371.53%)
317 bitmart token bmx $0.30 3.66% 32 -14.82% -21 -14.84% 25 -1.34% 21 -23 49 293 $-0.22(-42.57%) (74.12%)
318 iexec rlc rlc $1.34 -2.48% 15 -6.89% -1 -23.53% 4 -9.62% -1 -6 -32 -61 $-10.31(-88.53%) (771.94%)
319 IOST iost $0.00 0.65% 24 -4.2% 3 -20.23% 15 -14.06% -12 3 12 -123 $-0.12(-96.45%) (2713.93%)
320 Marlin pond $0.01 Ethereum... -0.5% 20 -7.84% -5 -23.45% 3 -7.3% 7 -21 -9 -32 $-0.25(-95.53%) (2139.54%)
321 0x0.ai: AI Smart Contract 0x0 $0.11 3.68% 32 0.87% 17 -19.44% 14 -27.58% -40 4 -28 104 $-0.39(-77.85%) (351.54%)
322 Numeraire nmr $13.01 energi, Ethereum 2.36% 28 -3.8% 5 -26.06% -5 3.6% 28 56 11 -79 $-88.82(-87.22%) (682.52%)
323 small love potion slp $0.00 2.63% 29 -0.2% 12 -15.39% 25 -3.05% 14 34 3 -7 $-0.36(-99.37%) (15685.87%)
324 ai analysis token aiat $0.65 1.85% 27 8.03% 37 10.84% 103 0.0% 0 0 0 0 $-0.03(-4.37%) (4.57%)
325 drift drift $0.42 -0.36% 20 -8.72% 4 -15.8% 58 11.9% 96 77 190 0 $-0.19(-31.14%) (45.21%)
326 Gemini Dollar gusd $1.00 Ethereum 0.03% 20 0.17% 8 0.25% 63 0.09% 10 13 170 -215 $-0.13(-11.12%) (12.51%)
327 bitkub coin kub $1.37 0.72% 21 0.15% 13 -7.05% 50 -2.16% 15 0 0 0 $-0.14(-9.14%) (10.06%)
328 Coq Inu coq $0.00 1.69% 26 7.41% 34 -15.87% 22 -5.53% 6 38 22 0 $0.00(-77.79%) (350.16%)
329 merlin chain merl $0.23 -4.87% 6 -0.21% 12 -6.16% 55 -1.62% 15 26 16 0 $-0.94(-80.61%) (415.67%)
330 braintrust btrst $0.40 ethereum... 3.42% 37 3.86% 23 1.88% 73 -16.2% -21 2 -7 38 $-9.81(-96.11%) (2472.93%)
331 Pixels pixel $0.12 1.11% 27 -3.23% 2 -27.8% -12 -15.22% -17 -46 -96 0 $-0.79(-86.79%) (656.84%)
332 Keep Network keep $0.10 Ethereum... 0.22% 24 -2.24% 7 -15.99% 24 6.11% 36 58 33 -70 $-1.38(-93.41%) (1416.94%)
333 Power Ledger powr $0.18 ethereum... 1.53% 27 -1.69% 9 -17.46% 16 -11.91% -10 34 34 -48 $-1.63(-90.25%) (925.82%)