历史快照 - 2024-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
334 neutron ntrn $0.33 1.54% 27 -4.39% -3 -22.92% -2 -13.99% -50 -33 -18 24 $-1.52(-82.09%) (458.28%)
335 symbol xym $0.02 1.8% 28 5.38% 32 -8.74% 52 -8.85% 4 21 81 -128 $-0.44(-96.64%) (2879.97%)
336 pundi x[new] pundix $0.36 0.24% 23 -3.48% 1 -18.87% 8 -11.55% -11 44 55 -88 $-3.97(-91.78%) (1115.81%)
337 dusk network dusk $0.20 ethereum... -0.03% 20 -0.57% 10 -12.83% 28 1.07% 18 1 -49 35 $-0.84(-80.97%) (425.4%)
338 vulcan forged pyr pyr $2.40 1.71% 28 -3.63% -2 -21.89% 1 -9.36% 66 58 54 -113 $-40.70(-94.43%) (1693.77%)
339 truefi tru $0.08 0.78% 23 1.35% 12 -24.99% -9 -16.79% -26 -42 -85 114 $-0.15(-65.32%) (188.39%)
340 Orca orca $1.75 -1.12% 15 -7.33% -12 -19.47% 5 -30.93% -58 104 89 482 $-6.95(-79.85%) (396.38%)
341 Prometeus prom $5.00 Ethereum... 1.63% 27 -2.63% 2 -19.18% 5 -8.45% -9 -1 -39 -70 $-64.76(-92.84%) (1296.4%)
342 LCX lcx $0.12 ethereum... 3.66% 30 -5.65% -10 -11.95% 31 -15.23% -26 -15 -33 143 $-0.37(-75.83%) (313.67%)
343 Metaplex mplx $0.25 -0.05% 21 -10.64% 80 -21.28% 106 -15.78% 67 96 177 479 $-0.28(-53.09%) (113.17%)
344 Status SNT $0.02 Ethereum 5.31% 33 14.18% 41 -2.46% 53 4.19% 25 62 49 -95 $-0.64(-96.52%) (2774.73%)
345 Civic cvc $0.09 energi, Ethereum 2.0% 26 1.35% 10 -10.54% 37 -0.82% 12 25 33 -67 $-1.26(-93.34%) (1401.68%)
346 TerraUSD ust $0.02 Ethereum... 1.03% 23 1.96% 12 -24.71% -3 -2.25% 18 52 7 -137 $-1.03(-98.53%) (6698.03%)
347 World Mobile Token wmt $0.18 cardano 9.41% 39 0.65% 12 -12.28% 33 -13.62% -18 -13 -1 15 $-0.24(-56.87%) (131.86%)
348 Coin98 c98 $0.11 Ethereum... 0.99% 25 0.3% 12 -21.71% -1 -11.27% -15 -27 -41 -97 $-5.16(-97.98%) (4857.89%)
349 polymath poly $0.10 11.67% 43 16.57% 51 -7.92% 42 -16.87% -28 78 0 -137 $-1.49(-94.02%) (1572.33%)
350 upcx upc $1.81 -0.6% 20 -3.53% -1 -2.46% 59 0.0% 0 0 0 0 $-0.11(-5.53%) (5.86%)
351 Bone ShibaSwap bone $0.38 0.13% 23 -0.98% 6 -13.59% 28 -10.12% -11 0 29 -207 $-1.65(-81.28%) (434.32%)
352 bigtime bigtime $0.08 10.9% 43 24.52% 70 -10.06% 43 -4.75% 13 25 -9 0 $-0.75(-90.21%) (921.79%)
353 usdx [kava] usdx $0.77 -0.72% 22 -1.0% 10 -1.53% 69 -3.16% 8 42 121 -133 $-0.25(-24.45%) (32.36%)
354 stratis [new] strax $0.04 0.33% 24 1.06% 14 -20.98% 6 -8.25% -7 53 36 0 $-0.10(-69.25%) (225.23%)
355 nosana nos $1.78 -0.07% 21 -6.2% -7 -23.03% -4 1.14% 22 -57 -49 467 $-5.58(-75.8%) (313.29%)
356 Radiant Capital rdnt $0.08 -5.11% 9 0.49% 14 1.51% 74 8.45% 39 164 103 -70 $-0.39(-83.69%) (513.29%)
357 WINkLink win $0.00 Tron20, tron 1.42% 23 -1.34% 7 -17.24% 17 5.3% 30 62 79 -40 $0.00(-96.8%) (3028.61%)
358 Everipedia iq $0.00 ethereum, EOS... 0.97% 21 -5.47% -4 -18.91% 11 -14.74% -23 -29 -17 -68 $-0.06(-93.05%) (1339.18%)
359 mvl mvl $0.00 Ethereum 1.0% 22 -6.31% -9 -18.27% 16 -11.66% -14 9 36 -75 $-0.07(-95.18%) (1975.81%)
360 zentry zent $0.02 3.4% 23 -9.22% -14 -13.45% 28 -3.22% 6 3 -64 0 $-0.03(-63.55%) (174.33%)
361 bounce token auction $12.88 1.38% 21 -6.48% -9 -24.37% -7 -16.06% -30 30 13 102 $-52.18(-80.21%) (405.22%)
362 magic magic $0.31 2.25% 22 0.59% 12 -23.68% -4 -9.04% -11 -46 -72 -154 $-1.81(-85.23%) (577.23%)
363 Telos tlos $0.22 Ethereum... 5.13% 30 -11.59% -19 -20.02% 8 50.25% 129 25 92 190 $-1.17(-84.15%) (530.72%)
364 highstreet high $1.24 3.17% 23 1.08% 15 -20.34% 6 -6.96% -2 -2 -64 -31 $-7.08(-85.11%) (571.44%)
365 hive hive $0.16 1.17% 20 -2.12% 6 -16.5% 21 -11.18% -17 -11 -8 -170 $-2.76(-94.37%) (1675.23%)
366 Syscoin sys $0.10 4.54% 28 0.87% 14 -23.1% -3 33.84% 95 55 19 -73 $-1.13(-91.61%) (1091.88%)
367 Celer Network celr $0.01 Ethereum... 1.73% 23 -1.53% 9 -22.92% 1 -5.82% 7 -6 -31 -131 $-0.17(-94.17%) (1615.21%)
368 Cyberconnect cyber $3.06 1.17% 21 -1.86% 10 -27.06% -11 0.67% 38 8 -50 -57 $-11.39(-78.8%) (371.6%)
369 chintai chex $0.08 5.96% 35 -7.1% -4 -24.91% -5 0.0% 0 0 0 0 $-0.03(-25.15%) (33.6%)
370 bora bora $0.08 ethereum... 0.4% 21 -5.78% 2 -17.0% 22 -11.9% -7 -5 0 -156 $-1.48(-94.91%) (1864.32%)
371 moonriver movr $8.60 meter, moonriver 1.39% 26 -0.54% 17 -18.93% 19 3.71% 30 44 4 94 $-449.98(-98.13%) (5233.48%)
372 mumu the bull mumu $0.00 2.89% 30 -6.35% 1 -46.23% -71 -51.65% -121 0 0 0 $0.00(-61.32%) (158.51%)
373 phala network pha $0.10 0.28% 23 -8.16% -4 -11.59% 46 2.3% 27 20 10 -43 $-1.13(-91.58%) (1087.62%)
374 polyhedra network zk $1.17 -0.02% 24 1.56% 24 -3.22% 64 -8.44% 19 77 144 0 $-2.61(-69.14%) (224.01%)
375 dkargo dka $0.02 ethereum... 2.6% 30 -0.55% 18 -12.52% 48 -6.79% 8 43 68 -105 $-0.53(-96.71%) (2941.56%)
376 standard tokenization protocol stpt $0.04 3.68% 33 -0.41% 19 -12.07% 48 -5.97% 9 41 88 -130 $-0.15(-79.58%) (389.71%)
377 islamic coin islm $0.07 2.16% 29 -3.5% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-4.65%) (4.87%)
378 kyber network crystal v2 knc $0.41 -0.26% 23 -2.4% 13 -17.38% 21 -8.25% 1 3 -24 -146 $-5.23(-92.76%) (1280.55%)
379 wrapped islamic coin wislm $0.07 1.4% 28 -4.32% 10 -3.18% 78 16.04% 88 0 0 0 $0.00(-5.52%) (5.84%)
380 sleepless ai ai $0.35 -1.3% 20 -1.93% 28 -31.77% -14 -13.02% 1 -20 -67 0 $-1.91(-84.61%) (549.65%)
381 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 3.34% 32 -11.52% -15 -36.23% -44 -39.97% -92 -36 8 -79 $-0.16(-67.55%) (208.18%)
382 MiL.k Alliance mlk $0.20 -0.71% 21 -5.57% 2 -17.33% 26 -14.77% -12 -30 6 -126 $-0.34(-63.28%) (172.31%)
383 DODO dodo $0.10 1.8% 27 -1.69% 16 -25.09% 2 -5.84% 34 76 50 -17 $-0.22(-67.7%) (209.64%)
384 fusionist ace $1.99 3.06% 47 0.42% 30 -22.61% 42 -18.43% -2 2 58 0 $-13.46(-87.11%) (675.92%)
385 request req $0.10 2.04% 29 0.02% 19 -16.98% 27 3.24% 30 -16 -6 -93 $-0.89(-90.24%) (924.35%)
386 Spell Token spell $0.00 fantom... 1.23% 25 -1.35% 15 -18.74% 20 -4.09% 8 3 61 -5 $0.00(-69.42%) (227.0%)
387 Synapse syn $0.40 Fantom... 2.59% 28 -8.18% -5 -32.68% -32 9.24% 43 22 43 -17 $-1.50(-79.04%) (377.18%)
388 Steem steem $0.16 2.92% 31 0.86% 21 -16.65% 30 -6.03% 4 24 38 -105 $-7.87(-98.05%) (5032.13%)
389 rsk infrastructure framework rif $0.07 3.16% 33 1.23% 23 -20.89% 12 -4.06% 9 42 -33 -114 $-0.37(-83.63%) (510.93%)
390 solidus ai tech aitech $0.07 1.09% 28 -6.84% 4 -31.55% -18 -14.93% 69 51 48 432 $-0.36(-83.07%) (490.74%)
391 Bazaars bzr $6.20 1.99% 29 -6.66% 1 -17.44% 29 -15.2% -16 -19 40 431 $-3.76(-37.77%) (60.7%)
392 stormx stmx $0.01 -2.01% 20 0.22% 21 -1.95% 74 -3.58% 21 301 0 -35 $-0.21(-97.19%) (3453.46%)
393 Gains Network gns $2.13 polygon-pos 2.37% 33 -9.75% -6 -23.16% 3 -20.07% -34 -11 55 -167 $-6.88(-76.37%) (323.24%)
394 Orbs orbs $0.02 binance-smart... 2.9% 36 -0.76% 17 -18.64% 27 -16.55% -18 76 82 -105 $-0.28(-92.53%) (1237.83%)
395 oraichain orai $5.14 -0.71% 22 -6.61% 2 -19.73% 20 -11.1% -7 2 -63 157 $-14.47(-73.78%) (281.38%)
396 medibloc med $0.01 1.34% 32 -2.03% 14 -16.1% 32 -6.96% 3 59 61 -92 $-0.28(-97.27%) (3562.31%)
397 hooked protocol hook $0.39 1.31% 28 0.88% 24 -15.24% 38 4.44% 47 36 9 -9 $-3.45(-89.95%) (894.69%)
398 Dent dent $0.00 Ethereum 1.69% 31 -4.15% 7 -22.68% 6 -13.73% -14 24 14 -95 $-0.10(-99.29%) (13948.64%)
399 smardex sdex $0.01 -0.05% 22 -14.02% -24 -21.2% 15 -21.01% -39 -52 -51 -85 $-0.02(-68.42%) (216.64%)
400 flex flex $0.71 0.01% 23 -0.09% 16 -0.06% 77 -0.05% 22 57 -83 -100 $-7.23(-91.04%) (1015.93%)
401 Maple mpl $15.76 Ethereum... 2.64% 33 -5.19% 5 -12.29% 38 4.82% 32 292 0 164 $-48.00(-75.28%) (304.48%)
402 Maverick Protocol mav $0.18 2.51% 31 -1.38% 123 -24.38% 118 15.62% 149 291 42 -82 $-0.61(-76.76%) (330.27%)
403 Binance USD busd $1.00 moonbeam... 0.05% 24 -0.02% 16 -0.12% 76 -0.06% 21 58 0 -376 $-0.05(-4.97%) (5.23%)
404 zano zano $5.14 -9.84% -5 -13.32% -21 8.72% 103 0.0% 0 0 0 0 $-0.96(-15.71%) (18.64%)
405 CertiK ctk $0.50 2.42% 32 4.01% 22 -21.09% 20 -10.59% -9 -1 47 -40 $-3.29(-86.79%) (657.23%)
406 portal portal $0.25 4.21% 35 6.29% 38 -26.82% 4 -10.89% 10 -6 -71 0 $-2.42(-90.76%) (981.89%)
407 nakamoto games naka $0.75 0.44% 28 -11.14% -11 -32.35% -26 0.3% 21 -48 -7 64 $-2.32(-75.51%) (308.26%)
408 euler eul $4.29 -0.64% 24 -16.21% -27 -25.25% -1 -1.75% 17 50 117 414 $-2.98(-41.03%) (69.57%)
409 BakerySwap bake $0.23 harmony-shard... 1.74% 31 -3.28% 11 -13.59% 41 -27.45% -60 17 66 80 $-7.89(-97.14%) (3402.12%)
410 Liquity USD lusd $1.00 polygon-pos... 0.07% 28 0.23% 5 0.24% 63 0.19% -2 10 85 -294 $-0.05(-5.01%) (5.27%)
411 nym nym $0.08 -1.09% 25 4.25% 27 1.99% 86 -16.23% -22 -17 2 -106 $-0.25(-74.91%) (298.63%)
412 clearpool cpool $0.11 Ethereum 8.9% 47 -5.05% 6 -17.57% 22 12.27% 63 35 -11 324 $-1.76(-94.13%) (1602.39%)
413 dogelon mars elon $0.00 Ethereum 0.81% 29 -1.93% 12 -14.68% 40 -13.29% -16 12 27 -150 $0.00(-94.74%) (1799.54%)
414 apex protocol apex $1.37 0.77% 29 1.45% 19 -10.59% 50 -28.44% -61 -50 -15 0 $-2.15(-61.09%) (157.03%)
415 PepeFork pork $0.00 -2.71% 24 -12.58% -13 74.64% 155 170.76% 410 155 104 0 $0.00(-80.59%) (415.15%)
416 liquity lqty $0.69 Ethereum... 1.97% 33 1.01% 18 -35.48% -38 5.32% 31 34 33 -157 $-47.35(-98.56%) (6826.99%)
417 lukso lyx $2.12 1.93% 33 2.43% 26 -17.72% 24 45.74% 408 70 0 -249 $-9.27(-81.41%) (437.91%)
418 myro myro $0.07 9.05% 51 12.43% 51 -21.14% 14 -29.26% -66 -45 -123 0 $-0.35(-83.65%) (511.8%)
419 Pocket Network pokt $0.04 7.9% 48 -1.36% 13 -11.44% 48 17.5% 78 18 -104 -5 $-0.25(-86.45%) (638.04%)
420 myneighboralice alice $0.95 7.06% 45 2.85% 26 -19.19% 17 3.99% 37 59 14 -16 $-25.21(-96.38%) (2663.42%)
421 benqi qi $0.01 2.73% 31 4.6% 28 -18.11% 25 3.13% 48 59 39 124 $-0.02(-59.46%) (146.69%)
422 orchid oxt $0.07 -0.74% 23 -3.14% 6 -19.11% 18 -5.7% 7 46 62 -110 $-0.78(-92.3%) (1197.97%)
423 chaingpt cgpt $0.11 0.37% 25 -0.89% 13 -18.06% 20 -5.59% 15 51 65 320 $-0.41(-78.33%) (361.37%)
424 slerf slerf $0.13 2.15% 29 -4.09% 5 -31.12% -24 -26.72% -53 -45 -155 0 $-0.76(-85.76%) (602.1%)
425 anchored coins aeur aeur $1.10 0.03% 26 0.2% 20 -1.48% 78 1.26% 27 70 97 0 $-1.70(-60.64%) (154.1%)
426 staika stik $2.18 1.59% 28 -2.77% 9 -7.66% 60 4.32% 44 90 101 396 $-1.60(-42.37%) (73.53%)
427 seedify.fund sfund $1.01 binance-smart... 1.29% 28 -6.83% -1 -24.57% 4 -27.43% -54 -17 -33 45 $-15.29(-93.82%) (1518.26%)
428 omni network omni $6.82 2.38% 32 5.43% 30 -21.87% 8 -15.87% -10 -70 -88 0 $-21.42(-75.84%) (313.98%)
429 leverfi lever $0.00 -2.4% 18 -5.01% 2 -15.51% 34 4.1% 45 -1 -57 10 $0.00(-56.19%) (128.26%)
430 goldfinch gfi $2.11 1.22% 31 -3.68% 7 -21.42% 12 -6.93% 5 41 47 253 $-3.22(-60.35%) (152.21%)
431 xpla xpla $0.09 0.12% 25 -1.98% 16 -15.28% 39 -15.94% -19 96 0 -42 $-0.55(-85.55%) (592.17%)
432 constellation dag $0.02 2.25% 34 -3.37% 8 -18.85% 26 -13.65% -13 -18 -15 14 $-0.43(-95.26%) (2009.61%)
434 wen wen $0.00 2.75% 37 2.97% 26 -22.14% 10 -8.81% -2 4 -26 0 $0.00(-82.74%) (479.38%)