历史快照 - 2024-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
435 anyone protocol anyone $0.68 2.55% 35 -14.0% -18 -35.09% -37 -36.84% -57 0 0 0 $-0.84(-55.14%) (122.94%)
436 Ardor ardr $0.06 1.97% 32 -4.34% 5 -15.69% 35 -4.97% 10 55 58 -138 $-2.04(-97.12%) (3369.25%)
437 dione protocol dione $0.01 11.11% 51 13.08% 63 -9.61% 54 6.66% 49 39 14 112 $-0.01(-65.98%) (193.97%)
438 shibabitcoin shibtc $0.70 0.04% 24 -0.16% 15 -0.13% 85 -0.13% 28 0 0 0 $0.00(-0.29%) (0.29%)
439 venus busd vbusd $0.02 binance-smart... 0.04% 24 -0.02% 15 -0.12% 85 -0.07% 32 65 0 0 $-0.01(-36.85%) (58.36%)
440 eurc eurc $1.10 -0.17% 24 0.01% 25 -1.41% 276 0.85% 385 120 118 -96 $-0.02(-1.46%) (1.48%)
441 Acala aca $0.06 polkadot -2.04% 17 -11.3% -17 -22.04% 27 -3.41% 36 57 41 2 $-0.15(-72.99%) (270.17%)
442 Hashflow hft $0.13 2.21% 34 -2.71% 8 -23.47% 10 -9.78% -3 -6 -10 -168 $-0.70(-84.0%) (525.03%)
443 Aurora aurora $0.12 Ethereum, aurora 12.87% 62 -1.11% 12 -12.8% 44 -9.66% -2 20 -2 0 $-0.46(-79.82%) (395.44%)
444 netmind token nmt $1.77 -8.0% 0 -20.09% -41 -37.26% -51 -24.06% -53 -139 -193 0 $-13.97(-88.74%) (787.99%)
445 node ai gpu $0.62 9.64% 50 -9.93% -15 -27.51% -12 -38.1% -102 98 71 0 $-2.05(-76.68%) (328.86%)
446 quarkchain qkc $0.01 -0.9% 27 -8.18% -7 -21.14% 15 -2.98% 22 247 0 -83 $-0.29(-97.2%) (3468.88%)
447 undeads games uds $1.34 -0.29% 28 -4.05% 4 -12.52% 45 22.56% 378 0 0 0 $-0.53(-28.53%) (39.93%)
448 verum coin verum $619.37 0.09% 29 8.67% 53 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 shadow token shdw $0.36 2.64% 33 -1.19% 15 -23.26% 10 -4.96% 15 -26 55 373 $-1.95(-84.52%) (546.05%)
450 Milady Meme Coin ladys $0.00 1.48% 30 6.2% 44 -24.49% 6 -20.29% -36 -26 -81 55 $0.00(-80.11%) (402.82%)
451 xyo xyo $0.00 1.89% 30 -9.22% -9 -21.42% 14 -16.58% -25 -8 -1 -58 $-0.07(-94.42%) (1690.83%)
452 limewire lmwr $0.20 3.21% 32 -2.85% 9 -8.66% 59 -18.24% -29 -53 -25 292 $-1.35(-87.27%) (685.34%)
453 LINK ln $18.69 0.37% 26 -8.84% -46 -27.27% -202 4.27% -183 -175 -180 -272 $-276.75(-93.68%) (1481.13%)
454 cudos cudos $0.01 -3.61% 18 -10.28% 38 -8.96% 262 -7.66% 51 42 4 131 $-0.02(-71.63%) (252.49%)
455 lista dao lista $0.30 -1.46% 23 -1.27% -7 -30.91% -42 -20.38% -88 -125 0 0 $-0.49(-61.54%) (159.99%)
456 phoenix phb $1.09 0.12% 27 -3.87% 10 -27.78% -5 -11.82% -7 -24 -35 51 $-2.61(-70.5%) (238.94%)
457 Mobox mbox $0.14 Binance Smart... 7.28% 54 -1.49% 21 -12.55% 47 -1.59% 69 26 -11 -106 $-12.24(-98.85%) (8580.25%)
458 Stride strd $0.64 1.48% 28 -3.5% 10 -25.57% 2 -15.13% -22 -123 -77 364 $-6.47(-91.06%) (1018.93%)
459 velodrome finance velo $0.07 3.51% 40 -7.35% -2 -23.96% 13 -0.49% 42 78 42 363 $-0.29(-80.46%) (411.89%)
460 decentralized social deso $6.21 3.27% 41 1.81% 33 -18.86% 25 -10.95% -6 -183 -135 -200 $-98.54(-94.07%) (1586.61%)
461 Metal mtl $0.83 Ethereum 2.04% 30 -2.1% 19 -20.25% 19 -12.56% -13 1 20 -209 $-12.70(-93.87%) (1531.41%)
462 andy andy $0.00 2.2% 34 -9.21% -10 -34.16% -33 -41.46% -116 -49 -182 0 $0.00(-81.37%) (436.72%)
463 Stargate Finance stg $0.27 arbitrum-one... 2.39% 35 -3.1% 13 -20.3% 18 -14.05% -21 -18 -43 -248 $-0.95(-77.97%) (353.98%)
464 function x fx $0.13 1.48% 25 -3.76% 7 -3.39% 252 3.71% 39 229 0 -122 $-1.65(-92.44%) (1222.54%)
465 Bancor Network Token bnt $0.44 Ethereum 1.78% 29 -4.13% 5 -18.27% 23 -9.71% -5 -9 -12 -164 $-23.29(-98.14%) (5290.01%)
466 Verge xvg $0.00 1.98% 31 -1.41% 19 -22.83% 8 -8.23% 6 18 20 -134 $-0.25(-98.7%) (7575.84%)
467 renzo rez $0.03 1.57% 23 -3.48% 8 -34.11% 64 -36.81% -5 -27 -129 0 $-0.16(-82.91%) (485.03%)
468 coinex token cet $0.08 Ethereum 6.51% 45 14.56% 51 12.88% 248 13.8% 52 225 0 74 $-0.06(-43.74%) (77.74%)
469 wirex token wxt $0.01 1.54% 24 0.55% 21 3.51% 74 15.39% 55 16 0 -62 $-0.02(-81.46%) (439.37%)
470 covalent x token cxt $0.06 -10.33% -13 25.82% 358 -0.55% 67 -7.48% 8 0 0 0 $-0.03(-29.59%) (42.02%)
471 Secret scrt $0.19 -1.51% 14 -4.43% 3 -20.46% 12 -12.51% -16 -25 -2 -135 $-9.73(-98.09%) (5142.34%)
472 wilder world wild $0.21 2.37% 30 -6.3% -5 -19.99% 12 -27.1% -69 -67 -112 -147 $-0.93(-81.73%) (447.26%)
473 hifi finance hifi $0.40 1.56% 27 -2.2% 13 -19.63% 16 -10.84% 0 220 -1 -114 $-2.01(-83.45%) (504.36%)
474 loom network loom $0.04 Ethereum 2.54% 30 -0.74% 14 -10.23% 48 -17.2% -37 15 6 -110 $-0.65(-93.6%) (1461.81%)
475 nfprompt nfp $0.18 2.9% 31 -0.87% 49 -28.58% 24 -13.33% 27 3 -38 0 $-0.97(-83.99%) (524.59%)
476 adventure gold agld $0.70 3.3% 32 2.41% 27 -23.92% -1 -11.86% -18 1 -61 -75 $-1.52(-68.55%) (218.02%)
477 michi $michi $0.10 -0.9% 15 -5.93% -4 -39.4% -61 -49.68% -159 31 -81 0 $-0.40(-80.41%) (410.52%)
478 apu apustaja apu $0.00 1.93% 29 -8.99% -15 -42.39% -76 -51.98% -166 -194 -148 0 $0.00(-82.94%) (486.15%)
479 Pangolin png $0.24 -2.53% 8 8.9% 36 -11.7% 42 -2.81% 16 21 -12 0 $-0.40(-62.09%) (163.77%)
480 clash of lilliput col $0.65 0.42% 23 -5.8% -1 -15.81% 28 -12.15% -17 39 0 -146 $-0.39(-37.77%) (60.69%)
481 Ergo erg $0.69 3.56% 37 -5.87% 0 -16.99% 24 -17.35% -36 -16 0 -162 $-21.68(-96.94%) (3163.93%)
482 alex lab alex $0.09 1.09% 27 -10.25% -20 -27.16% -13 -22.85% -55 40 0 -28 $-0.42(-82.81%) (481.65%)
483 DAO Maker dao $0.27 binance-smart... 2.59% 32 -5.92% -1 -22.99% -1 -23.47% 17 -17 -20 -266 $-7.97(-96.68%) (2910.69%)
484 Access Protocol acs $0.00 2.35% 32 -4.9% 3 -10.74% 46 -4.72% 9 2 0 -177 $0.00(-65.52%) (190.03%)
485 Ark ark $0.29 2.2% 32 -0.17% 19 -19.59% 13 -10.82% -6 28 -138 -148 $-10.00(-97.23%) (3503.8%)
486 locus chain locus $0.03 Ethereum 0.12% 24 -2.72% 12 -3.28% 55 -5.15% 5 -70 0 -102 $-0.21(-89.29%) (833.28%)
487 artificial liquid intelligence ali $0.01 2.62% 32 -8.57% -15 -18.61% 14 -5.72% 2 206 0 -161 $-0.08(-90.15%) (915.52%)
488 snek snek $0.00 1.43% 228 -4.35% 3 -18.71% 12 -11.47% -12 -7 -20 168 $0.00(-68.52%) (217.66%)
489 zebec network zbcn $0.00 5.91% 227 2.9% 24 -16.85% 23 -1.38% 17 43 -11 0 $0.00(-71.41%) (249.72%)
490 Radicle rad $1.00 Ethereum 2.33% 30 -3.32% 7 -16.36% 23 -5.78% 0 7 9 -208 $-25.87(-96.27%) (2578.75%)
491 archloot alt $0.10 2.09% 31 -8.22% 337 -22.56% 72 8.51% 334 60 33 331 $-0.35(-76.92%) (333.3%)
492 gamebuild game $0.00 2.27% 31 -9.41% -15 -14.35% 33 -7.18% -4 -4 8 0 $0.00(-54.78%) (121.15%)
493 Tectum tet $6.77 2.81% 223 -11.17% -10 -29.39% -17 41.64% 332 19 -10 249 $-36.84(-84.48%) (544.28%)
494 Gods Unchained gods $0.16 Ethereum 3.16% 36 -1.55% 13 -25.02% -1 -31.84% -87 199 0 -108 $-7.67(-97.95%) (4781.77%)
495 Bifrost bfc $0.04 Ethereum, Fantom -2.61% 17 -5.76% 1 -13.11% 37 -8.64% -8 -2 0 -166 $-0.60(-94.22%) (1630.46%)
496 cannation cnnc $20.45 -0.09% 25 -0.2% 332 -0.53% 50 -1.09% 13 34 0 -65 $-120.71(-85.51%) (590.29%)
497 Kujira kuji $0.41 5.66% 39 11.7% 331 2.02% 52 -19.1% -46 -182 -138 325 $-4.90(-92.21%) (1183.8%)
498 humanscape hum $0.05 ethereum... 0.81% 27 -4.57% 4 -14.79% 30 -12.71% -17 195 0 -160 $-0.57(-92.09%) (1164.94%)
499 marblex mbx $0.37 1.26% 29 -3.77% 6 -20.21% 11 -18.08% -34 -26 -38 -116 $-2.67(-87.87%) (724.07%)
500 smartofgiving aog $0.68 0.01% 24 -0.16% 328 -0.21% 48 -0.22% 12 193 0 -127 $-0.02(-2.92%) (3.01%)