历史快照 - 2024-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Silly Dragon silly $0.01 0.41% 648 -8.77% 827 -37.63% 640 5.14% 824 624 590 0 $-0.14(-94.08%) (1588.46%)
1 cargox cxo $0.23 0.0% 715 2.62% 827 -5.6% 715 -2.78% 824 0 0 821 $-0.04(-16.15%) (19.27%)
1 Games for a Living gfal $0.01 -0.04% 579 -6.64% 827 -15.62% 583 -11.93% 824 571 544 613 $-0.04(-78.39%) (362.83%)
1 Cypherium cph $0.00 -0.0% 686 -8.49% 827 -19.16% 686 0.0% 0 0 0 727 $-0.06(-93.3%) (1391.53%)
1 gearbox protocol gear $0.00 -0.17% 583 -15.5% 827 -28.5% 573 -28.32% 824 538 506 821 $-0.03(-86.74%) (654.2%)
1 shido (new) shido $0.00 -0.12% 626 2.81% 827 14.59% 646 13.32% 824 620 606 0 $-0.01(-93.26%) (1382.75%)
1 Ethernity Chain ern $1.91 ethereum... -0.21% 546 -10.68% 827 -21.06% 541 -6.59% 535 692 0 493 $-64.84(-97.13%) (3389.34%)
1 bitswift bits $0.06 0.05% 703 -55.63% 827 -59.36% 697 -45.43% 824 678 657 775 $-0.32(-84.36%) (539.32%)
1 gamee gmee $0.01 -0.05% 620 -7.3% 827 -27.43% 615 -26.89% 824 563 589 765 $-0.05(-80.36%) (409.18%)
1 niza global niza $0.00 -0.48% 692 -15.44% 827 -39.81% 687 -47.42% 824 649 620 0 $-0.04(-99.54%) (21718.65%)
1 tensor tnsr $0.31 0.87% 555 0.08% 827 -24.79% 544 -1.97% 824 522 409 0 $-1.53(-83.29%) (498.56%)
1 coin2.1 c2 $0.00 0.05% 715 -8.47% 827 -16.14% 715 -1.88% 824 692 672 821 $0.00(-41.93%) (72.22%)
1 nxt nxt $0.00 0.0% 715 8.21% 827 7.38% 715 -3.21% 824 692 672 821 $-0.01(-85.32%) (581.08%)
1 lollybomb meme coin bomb $0.00 -0.54% 612 -12.92% 827 -31.72% 598 44.29% 703 282 0 0 $-0.03(-93.55%) (1450.42%)
1 entangle ngl $0.08 -0.4% 647 -23.0% 827 -39.57% 636 -37.33% 824 594 520 0 $-2.72(-97.12%) (3373.91%)
1 Neurai xna $0.00 0.32% 660 -15.91% 827 -31.58% 656 -16.29% 824 642 609 821 $-0.01(-91.02%) (1013.65%)
1 Wall Street Memes wsm $0.00 0.64% 671 -2.1% 827 -20.42% 673 -4.53% 824 646 619 0 $-0.06(-96.52%) (2771.58%)
1 minati coin mntc $1.61 -0.0% 644 -24.83% 827 -31.43% 635 44.44% 824 645 568 821 $-25.85(-94.15%) (1610.19%)
1 enzyme mln $14.53 0.09% 554 -5.04% 827 -17.59% 552 1.99% 824 516 0 460 $-242.11(-94.34%) (1666.59%)
1 alpha finance lab alpha $0.05 0.42% 542 -8.88% 827 -20.84% 533 -7.78% 517 505 464 286 $-2.57(-98.06%) (5055.84%)
1 Orion Protocol orn $1.07 Ethereum 0.45% 561 -4.82% 827 -16.34% 558 -4.07% 530 692 0 579 $-26.80(-96.16%) (2504.24%)
1 synergy snrg $0.01 0.05% 715 -8.47% 827 -16.14% 715 -1.88% 824 692 672 821 $-0.06(-88.09%) (739.92%)
1 artrade atr $0.02 -0.73% 569 -4.59% 827 125.63% 643 202.81% 824 618 603 821 $-0.08(-80.23%) (405.86%)
1 fedoracoin tips $0.00 0.03% 696 -2.73% 827 0.27% 699 -8.81% 824 674 653 772 $0.00(-82.92%) (485.41%)
1 diamond dmd $4.97 0.04% 608 -5.0% 827 -13.97% 612 -0.55% 824 636 624 665 $-0.81(-14.02%) (16.3%)
1 sweat economy sweat $0.01 -0.05% 530 -4.5% 509 -5.57% 715 16.47% 542 692 0 346 $-0.04(-85.94%) (611.13%)
1 swing swing $0.01 0.05% 715 -8.47% 827 -16.14% 715 -1.88% 824 692 672 821 $-0.07(-83.72%) (514.36%)
1 radium rads $0.98 0.06% 663 -10.81% 827 -17.45% 669 7.88% 824 652 629 701 $-1.79(-64.64%) (182.78%)
1 Radio Caca raca $0.00 ethereum... -0.07% 536 -7.7% 827 -20.83% 528 -14.13% 497 517 492 468 $-0.01(-98.88%) (8860.45%)
1 frax staked ether sfrxeth $2,428.20 0.14% 159 -11.93% 827 -20.02% 147 -5.21% 824 131 145 821 $-1,921.17(-44.17%) (79.12%)
1 weth weth $2,223.81 0.23% 14 -11.53% 827 -19.5% 13 -5.21% 824 12 14 821 $-1,844.34(-45.34%) (82.94%)
1 cannabiscoin cann $0.00 0.05% 715 -8.47% 827 -16.14% 715 -1.88% 824 692 672 821 $-0.01(-73.17%) (272.71%)
1 neon evm neon $0.33 -0.01% 609 -11.99% 827 -16.16% 611 -13.06% 824 590 545 821 $-3.10(-90.5%) (953.09%)
1 Coinweb cweb $0.00 0.01% 655 4.73% 827 -16.94% 654 -39.57% 824 621 591 497 $-0.03(-89.51%) (853.13%)
1 Ion ion $151.14 0.0% 715 -14.73% 827 -24.39% 715 8.5% 824 692 672 809 $-1,292.33(-89.53%) (855.06%)
1 stader ethx ethx $2,319.04 0.21% 178 -11.36% 827 -19.27% 187 -5.45% 824 156 164 821 $-1,740.22(-42.87%) (75.04%)
1 pups (ordinals) pups $2.93 -0.28% 594 -21.12% 827 -35.03% 575 13.7% 824 547 375 0 $-73.16(-96.14%) (2493.79%)
1 smartcash smart $0.00 0.01% 712 26.53% 827 11.91% 713 14.45% 824 690 670 794 $0.00(-90.16%) (916.53%)
1 gamecredits game $0.00 -0.64% 707 8.74% 827 99.2% 711 197.86% 824 675 649 763 $-0.22(-99.72%) (35606.32%)
1 data ownership protocol dop $0.00 0.99% 580 12.65% 827 -18.57% 581 -64.4% 401 0 0 0 $-0.01(-71.62%) (252.35%)
1 WAGMI Game wagmigames $0.00 0.04% 649 -26.93% 827 -43.29% 638 -9.79% 824 631 604 459 $0.00(-85.89%) (608.95%)
1 benqi liquid staked avax savax $24.62 0.34% 247 -7.36% 827 -21.58% 239 7.51% 824 246 256 821 $-43.88(-64.06%) (178.25%)
1 okcash ok $0.00 0.0% 715 -3.38% 827 -8.74% 715 -2.86% 824 692 672 821 $-0.01(-62.94%) (169.8%)
1 Crypto Asset Governance Alliance caga $0.00 -0.08% 614 -13.22% 827 -13.36% 618 -17.86% 824 595 584 0 $0.00(-81.32%) (435.43%)
1 rocketx exchange rvf $0.09 0.03% 650 -10.02% 827 -21.45% 651 -9.92% 824 616 593 576 $-0.81(-90.37%) (938.62%)
1 edelcoin edlc $1.12 -0.07% 589 -0.17% 17 -0.05% 18 -0.05% 19 0 0 0 $0.00(-0.39%) (0.4%)
1 multibit mubi $0.02 1.7% 607 -7.73% 827 -28.04% 594 15.65% 824 574 512 0 $-0.28(-93.19%) (1369.28%)
1 shiba saga shia $0.00 -1.14% 714 -33.81% 827 -54.51% 714 66.3% 824 691 668 821 $-0.70(-99.95%) (204877.97%)
1 capitalrock cr $0.71 -0.0% 715 -0.01% 827 -0.06% 715 4.97% 824 692 672 821 $-0.01(-1.74%) (1.78%)
1 pandora pandora $1,256.70 -0.29% 632 -23.36% 827 -30.71% 624 -21.68% 824 589 559 0 $-24,819.59(-95.18%) (1974.98%)
1 chainswap cswap $0.02 0.22% 598 -1.48% 827 -26.12% 589 -12.75% 824 551 538 0 $-0.16(-87.48%) (698.68%)
1 Prisma mkUSD mkusd $1.00 0.03% 677 -0.05% 827 -0.06% 677 0.14% 824 640 612 0 $-0.01(-0.68%) (0.69%)
1 tbtc tbtc $53,341.51 0.02% 228 -9.49% 827 -16.73% 230 -2.93% 824 247 258 821 $-19,648.62(-26.92%) (36.84%)
1 image generation ai imgnai $0.01 -0.27% 669 -20.59% 827 -24.94% 671 -29.39% 824 641 610 660 $-0.05(-90.31%) (931.46%)
1 wrapped cro wcro $0.07 0.23% 445 -8.11% 827 -16.07% 453 -3.82% 824 433 444 821 $-0.09(-55.76%) (126.06%)
1 webuy we $0.06 -2.27% 590 -20.01% 827 -11.37% 597 35.51% 824 614 598 821 $-0.77(-92.27%) (1193.13%)
1 Multichain multi $0.13 avalanche... -1.09% 685 0.23% 827 29.35% 690 32.42% 824 670 642 586 $-11.57(-98.85%) (8625.87%)
1 kendu inu kendu $0.00 1.7% 549 -27.35% 483 -46.89% 454 0.0% 0 0 0 0 $0.00(-53.1%) (113.23%)
1 clams clam $0.19 0.29% 715 -26.84% 827 -26.78% 715 -22.32% 824 692 672 821 $-0.66(-77.7%) (348.51%)
1 grape grp $0.92 0.0% 701 -2.99% 827 -16.13% 704 -24.42% 824 677 652 821 $-312.49(-99.71%) (33842.58%)
1 potcoin pot $0.00 -0.1% 715 -12.59% 827 -22.33% 715 -1.32% 824 692 672 821 $-0.10(-98.41%) (6177.82%)
1 shrapnel shrap $0.02 2.02% 665 -16.35% 827 -43.27% 653 -46.43% 824 625 595 0 $-0.39(-95.11%) (1943.0%)
1 assemble protocol asm $0.02 0.34% 584 -11.22% 827 -16.83% 587 10.23% 824 584 537 650 $-0.15(-89.91%) (890.85%)
1 bemo staked ton stton $4.84 0.43% 473 -13.85% 827 -19.5% 477 -14.64% 824 434 502 0 $-6.15(-55.98%) (127.17%)
1 Crown by Third Time Games crown $0.24 -0.33% 540 -2.97% 827 -20.79% 590 -4.73% 824 556 542 821 $-1.50(-86.18%) (623.59%)
1 the root network root $0.02 -0.07% 605 -8.11% 827 -19.32% 605 -32.54% 824 576 528 0 $-0.11(-85.07%) (569.57%)
1 omni omni $1.03 0.0% 715 -0.19% 827 23.66% 715 -6.5% 824 692 672 821 $-7.77(-88.32%) (756.02%)
1 peercoin ppc $0.34 -7.69% 641 -8.49% 827 -19.6% 647 -12.61% 824 632 613 709 $-0.32(-48.64%) (94.69%)
1 graviocoin gio $0.00 0.04% 706 14.13% 827 -43.76% 702 -5.89% 824 682 660 781 $-3.05(-99.92%) (118070.61%)
1 galaxia gxa $0.00 0.0% 679 0.05% 827 -3.76% 681 7.88% 824 661 645 680 $-0.02(-91.99%) (1147.85%)
1 Kin kin $0.00 -0.71% 541 2.07% 827 6.47% 560 54.27% 824 555 554 517 $0.00(-39.72%) (65.9%)
1 beacon eth beth $2,227.84 0.13% 204 -11.36% 827 -18.94% 212 -4.3% 824 184 208 821 $-1,836.53(-45.19%) (82.44%)
1 unobtanium uno $3.24 0.05% 715 -31.33% 827 -38.8% 715 -56.41% 824 692 672 821 $-13.56(-80.73%) (418.86%)
1 Celo Euro ceur $1.11 -0.03% 666 0.24% 827 -0.93% 680 1.42% 824 653 636 620 $-0.02(-1.59%) (1.62%)
1 gaimin gmrx $0.00 -0.09% 629 -26.28% 827 -30.54% 652 -19.08% 824 629 602 0 $-0.02(-96.21%) (2539.37%)
1 ether.fi staked eth eeth $2,210.89 0.0% 22 -12.35% 827 -20.17% 23 -5.73% 824 18 23 0 $-1,796.17(-44.83%) (81.24%)
1 DIMO dimo $0.17 -0.39% 550 0.88% 827 10.09% 574 23.34% 824 565 540 647 $-0.42(-71.56%) (251.68%)
1 Bitcicoin bitci $0.00 -0.39% 662 -4.25% 827 -11.45% 670 -15.91% 824 648 633 575 $-0.01(-92.49%) (1232.09%)
1 gitcoin gtc $0.56 0.03% 539 -4.74% 827 -19.72% 538 -16.37% 506 532 488 294 $-2.24(-79.9%) (397.49%)
1 lido staked matic stmatic $0.41 0.17% 423 -13.68% 827 -31.17% 410 -7.86% 824 384 383 821 $-1.00(-71.01%) (244.92%)
1 ambire adex adx $0.14 0.08% 602 -1.43% 827 -12.27% 610 0.53% 824 592 581 571 $-0.21(-59.84%) (148.99%)
1 math math $0.16 -0.21% 613 -14.42% 827 -24.6% 607 -9.5% 824 586 564 710 $-0.64(-80.5%) (412.74%)
1 Clore.ai clore $0.05 0.49% 638 -15.43% 827 -32.41% 628 -23.45% 824 597 565 821 $-0.38(-89.39%) (842.92%)
1 LTO Network lto $0.10 0.68% 545 -6.2% 827 -15.6% 546 7.02% 824 539 507 531 $-0.18(-63.9%) (177.01%)
1 synesis one sns $0.01 -3.85% 667 -27.68% 827 -39.78% 659 -33.43% 824 634 616 821 $-0.19(-95.31%) (2033.9%)
1 wrapped solana sol $124.96 0.04% 253 -7.59% 827 -21.47% 253 -13.09% 824 261 293 821 $-77.89(-38.4%) (62.33%)
1 VIDT DAO vidt $0.04 0.0% 560 0.47% 827 9.22% 579 176.73% 824 608 588 640 $-0.02(-28.3%) (39.47%)
1 cheqd cheq $0.03 0.01% 603 -9.58% 827 -16.8% 608 -5.25% 824 596 574 821 $-0.09(-75.61%) (310.06%)
1 daddy tate daddy $0.08 -0.31% 538 -6.9% 827 -17.13% 535 11.74% 824 400 0 0 $-0.19(-70.67%) (240.91%)
1 quark qrk $0.00 0.05% 699 -8.45% 827 -16.14% 701 -1.92% 824 680 664 795 $0.00(-74.26%) (288.48%)
1 gamestop gme $0.00 3.95% 572 51.86% 827 41.6% 614 84.94% 824 549 427 0 $-0.02(-78.78%) (371.31%)
1 lido wsteth wsteth $2,615.42 0.12% 11 -11.54% 827 -19.43% 11 -5.0% 824 10 11 821 $-2,085.40(-44.36%) (79.73%)
1 vertex protocol vrtx $0.08 0.2% 588 -13.09% 827 -17.77% 588 -20.91% 824 564 560 0 $-0.41(-83.93%) (522.32%)
1 captain tsubasa tsugt $0.00 2.56% 695 3.93% 827 -27.95% 694 -42.89% 824 669 643 0 $-0.23(-98.51%) (6609.45%)
1 venus btc vbtc $1,097.70 0.26% 203 -8.48% 827 -16.27% 219 -1.79% 824 224 241 0 $-390.06(-26.22%) (35.53%)
1 Beta Finance beta $0.04 binance-smart... 0.12% 563 -9.66% 827 -20.32% 557 10.95% 824 533 0 339 $-2.38(-98.25%) (5617.1%)
1 Abelian abel $0.05 1.56% 678 -3.86% 827 -11.04% 678 -40.86% 824 633 622 0 $-1.28(-96.26%) (2574.72%)
1 zklink zkl $0.09 2.2% 637 -25.26% 827 -29.64% 627 -31.37% 824 0 0 0 $-0.38(-81.51%) (440.8%)
1 wrapped matic wmatic $0.36 0.26% 537 -13.03% 827 -30.64% 447 -6.96% 824 448 421 821 $-0.91(-71.33%) (248.82%)
1 stronghold token shx $0.00 -3.65% 595 6.06% 827 0.18% 613 9.21% 824 587 562 756 $-0.01(-72.22%) (260.02%)