历史快照 - 2024-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
133 MX Token mx $3.70 ethereum... 1.75% 21 0.21% 15 0.81% 40 7.03% 26 32 72 -3 $-2.00(-35.13%) (54.16%)
134 cat in a dogs world mew $0.00 1.84% 23 6.39% 22 -25.26% 7 -30.14% -11 50 33 0 $0.00(-51.39%) (105.74%)
135 compound comp $41.25 0.66% 18 -3.07% 14 -19.73% 17 0.52% 23 23 39 -27 $-813.24(-95.17%) (1971.72%)
136 Bitcoin Gold btg $20.36 0.16% 16 -4.32% 7 -15.53% 18 -12.19% 6 19 18 3 $-479.77(-95.93%) (2356.56%)
137 Nervos Network ckb $0.01 4.22% 22 3.27% 17 -21.47% 10 -9.2% 9 7 -6 73 $-0.03(-81.11%) (429.42%)
138 Oasis Network rose $0.05 0.39% 18 -5.31% 12 -24.09% 12 -22.46% -2 -15 -25 -16 $-0.51(-91.14%) (1028.73%)
139 Theta Fuel tfuel $0.05 -4.66% 7 -3.91% 7 -16.48% 16 -6.75% 12 8 11 14 $-0.54(-91.06%) (1018.25%)
140 wemix wemix $0.82 Klaytn 1.23% 21 -2.47% 12 -6.73% 29 6.59% 28 -7 62 23 $-23.44(-96.6%) (2841.79%)
141 Trust Wallet Token twt $0.80 binancecoin... 0.64% 21 -1.09% 16 -17.01% 16 -10.44% 12 10 27 -38 $-1.84(-69.75%) (230.58%)
142 safe safe $0.69 -0.44% 22 -8.27% 9 -17.62% 19 -1.57% 22 -32 -16 0 $-1.95(-73.88%) (282.9%)
143 1inch 1inch $0.25 energi... -2.19% 20 10.77% 27 -8.41% 34 -9.25% 14 -12 14 -17 $-7.23(-96.64%) (2879.71%)
144 Curve DAO Token crv $0.26 arbitrum-one... -1.21% 22 -3.6% 21 -23.36% 16 1.21% 29 26 22 -48 $-11.35(-97.79%) (4416.4%)
145 blur blur $0.16 3.13% 25 11.81% 30 -14.84% 31 8.09% 37 41 3 27 $-1.10(-87.02%) (670.54%)
146 Kava.io kava $0.28 kava... 0.58% 22 -3.44% 18 -23.26% 12 -14.59% 9 6 -10 -69 $-8.44(-96.79%) (3012.49%)
147 SuperFarm super $0.61 -0.03% 22 -7.31% 14 -20.46% 19 18.23% 50 62 34 301 $-0.91(-59.93%) (149.54%)
148 IoTeX iotx $0.03 binance-smart... 0.9% 23 -5.88% 15 -18.31% 20 -10.24% 14 21 11 40 $-0.20(-86.69%) (651.41%)
149 amp amp $0.00 1.12% 23 -5.3% 17 -18.23% 25 -3.57% 108 107 103 112 $-0.11(-96.7%) (2926.44%)
150 Dash dash $23.54 1.51% 25 3.23% 24 -10.69% 42 -0.93% 28 50 83 -36 $-1,527.31(-98.48%) (6488.32%)
151 Mog Coin mog $0.00 1.15% 26 -13.03% 11 -36.98% 0 -50.5% -35 -33 19 671 $0.00(-66.94%) (202.45%)
152 JUST jst $0.03 Tron20, tron -0.39% 24 -6.97% 15 -15.36% 33 3.82% 36 49 87 10 $-0.15(-84.33%) (538.17%)
153 aevo aevo $0.32 4.43% 29 3.85% 30 -27.57% 11 -12.43% 17 8 -8 0 $-3.26(-91.19%) (1035.52%)
154 Kusama ksm $17.63 3.48% 27 0.68% 24 -20.23% 26 -1.7% 27 25 112 22 $-576.81(-97.03%) (3271.82%)
155 Sun Token sun $0.03 Tron20, tron 4.4% 29 -19.6% 3 -26.21% 16 194.39% 201 194 231 197 $-6.08(-99.56%) (22688.55%)
156 green metaverse token gmt $0.11 0.44% 24 0.98% 28 -21.21% 27 -1.48% 31 22 28 1 $-3.72(-97.11%) (3355.69%)
157 ConstitutionDAO people $0.05 Ethereum 0.87% 26 -9.6% 11 -30.44% 6 -16.74% 12 25 -16 199 $-0.09(-62.1%) (163.85%)
158 aelf elf $0.35 Ethereum 1.32% 27 -3.71% 21 -14.01% 40 -10.15% 19 36 70 -6 $-2.09(-85.59%) (594.01%)
159 Aragon ant $5.96 Ethereum... 9.4% 38 -4.97% 18 -16.85% 36 -20.92% 4 13 35 7 $-8.10(-57.58%) (135.75%)
160 dymension dym $1.28 4.03% 31 3.2% 30 -28.04% 15 -7.59% 25 50 28 0 $-6.99(-84.56%) (547.75%)
161 holo hot $0.00 2.25% 26 -3.5% 19 -23.03% 21 2.46% 37 43 42 -1 $-0.03(-94.81%) (1825.7%)
162 golem glm $0.25 0.85% 24 -3.85% 19 -21.6% 25 -13.56% 12 19 14 12 $-0.83(-76.57%) (326.85%)
163 Osmosis osmo $0.37 0.38% 25 -3.55% 23 -18.54% 34 -6.21% 26 12 15 7 $-1.53(-80.67%) (417.35%)
164 woo network woo $0.14 0.21% 25 -3.11% 12 -22.84% 15 -9.88% 11 4 -6 -46 $-1.52(-91.77%) (1115.69%)
165 jito jto $1.93 -0.06% 27 -8.1% 17 -28.85% 13 -31.19% -9 53 36 0 $-2.97(-60.59%) (153.77%)
166 reserve rights rsr $0.00 2.31% 27 -4.16% 22 -25.09% 20 19.52% 54 65 41 68 $-0.11(-95.72%) (2239.15%)
167 Zilliqa zil $0.01 binance-smart... 1.32% 32 -1.12% 25 -18.06% 37 -9.29% 24 23 32 -44 $-0.22(-94.65%) (1769.07%)
168 Siacoin sc $0.00 0.57% 28 0.36% 27 -15.93% 39 -9.62% 22 38 55 14 $-0.09(-95.62%) (2183.14%)
169 gravity g $0.03 6.73% 40 -4.5% 22 -23.66% 27 -23.4% 2 0 0 0 $-0.03(-47.88%) (91.87%)
170 Manta Network manta $0.63 2.04% 31 3.22% 33 -24.45% 24 -14.63% 9 22 -9 0 $-3.29(-83.94%) (522.78%)
171 Basic Attention Token bat $0.16 Ethereum... 2.13% 31 -1.32% 25 -17.18% 40 -6.74% 28 41 54 -46 $-1.77(-91.89%) (1133.3%)
172 Echelon Prime prime $6.44 5.48% 44 -8.47% 17 -29.11% 18 2.32% 38 19 -16 49 $-21.21(-76.72%) (329.62%)
173 Ravencoin rvn $0.02 3.43% 39 3.78% 36 -17.17% 43 -2.34% 34 50 46 -18 $-0.22(-93.25%) (1380.85%)
174 0x zrx $0.27 avalanche... 1.92% 34 -3.05% 25 -22.51% 29 -13.14% 19 29 26 12 $-2.10(-88.7%) (784.65%)
175 enjin coin enj $0.13 1.3% 32 0.58% 29 -18.09% 40 -5.69% 29 36 33 -48 $-4.34(-97.02%) (3257.59%)
176 memecoin meme $0.01 2.17% 37 -3.76% 24 -29.27% 17 -22.69% 8 4 -7 0 $-0.04(-83.49%) (505.63%)
177 terra luna $0.32 1.4% 33 0.13% 28 -19.46% 4 -2.65% 6 10 5 1 $-5.97(-94.84%) (1837.57%)
178 Celo celo $0.41 Celo 1.46% 33 -4.7% 19 -21.51% 28 -13.31% 18 17 20 -36 $-7.23(-94.66%) (1771.84%)
179 Qtum qtum $2.11 1.64% 36 -2.49% 23 -20.76% 33 -6.06% 24 49 48 -42 $-92.56(-97.77%) (4389.48%)
180 Ankr ankr $0.02 Ethereum... 0.83% 37 -4.3% 21 -20.25% 34 -14.34% 15 27 17 -22 $-0.17(-88.68%) (783.36%)
181 GMX gmx $22.70 avalanche... 1.63% 38 -7.78% 12 -19.89% 36 -0.21% 34 41 33 -68 $-66.32(-74.5%) (292.19%)
182 ether.fi ethfi $1.25 1.16% 36 1.09% 28 -25.58% 20 -20.31% 53 37 -9 0 $-6.39(-83.63%) (511.05%)
183 SPACE ID id $0.32 1.55% 37 -1.84% 23 -23.72% 25 -14.15% 17 37 35 72 $-1.42(-81.72%) (447.15%)
184 radix xrd $0.02 -1.91% 30 -9.34% 10 -18.41% 37 -25.81% -8 4 7 -125 $-0.12(-85.47%) (588.39%)
185 arkham arkm $0.94 0.06% 36 -5.34% 30 -29.57% 33 -13.65% 27 4 -6 139 $-2.96(-75.95%) (315.73%)
186 OriginTrail origin_trail $0.51 Ethereum... 6.5% 42 0.81% 27 -11.81% 47 -6.86% 27 30 40 45 $-0.99(-66.1%) (194.95%)
187 Convex Finance cvx $2.11 ethereum... 6.97% 43 5.83% 34 -8.84% 48 -13.67% 15 47 90 -37 $-47.64(-95.76%) (2260.01%)
188 Gas gas $3.09 2.4% 39 -0.78% 29 -16.74% 40 -11.33% 21 50 58 349 $-19.67(-86.41%) (635.63%)
189 threshold t $0.02 1.49% 42 -3.53% 27 -17.52% 41 -0.12% 36 56 52 -9 $-0.08(-80.79%) (420.64%)
190 ssv network ssv $17.97 Ethereum 1.93% 43 -1.51% 30 -29.65% 44 -14.74% 39 -14 16 -7 $-45.22(-71.56%) (251.56%)
191 dYdX dydx $0.86 ethereum... 3.05% 45 0.33% 28 -24.67% 31 -15.81% 15 -14 -20 -81 $-25.85(-96.78%) (3006.0%)
192 io.net io $1.58 4.74% 46 12.85% 47 -31.7% 32 -15.66% 46 41 0 0 $-4.07(-72.11%) (258.52%)
193 Mask Network mask $1.89 energi... 0.47% 41 -4.04% 25 -15.27% 45 -5.36% 31 46 43 -50 $-28.33(-93.74%) (1496.28%)
194 flux flux $0.54 1.36% 41 7.57% 42 -12.46% 49 5.99% 43 55 37 19 $-2.58(-82.78%) (480.82%)
195 Rocket Pool rpl $8.95 Ethereum -4.03% 37 -15.62% 12 -34.62% 15 -29.39% -3 -24 1 -112 $-50.66(-84.98%) (565.86%)
196 ZetaChain zeta $0.45 3.95% 50 0.63% 31 -22.99% 61 -8.68% 50 54 41 0 $-2.27(-83.51%) (506.33%)
197 polymesh polyx $0.21 2.96% 47 0.68% 31 -16.58% 47 -10.71% 26 47 -17 67 $-0.43(-67.85%) (211.08%)
198 Decred dcr $10.97 -0.67% 41 1.01% 33 -5.73% 65 5.64% 47 38 40 -49 $-235.93(-95.56%) (2150.66%)
199 ethereumpow ethw $1.65 2.35% 46 0.56% 33 -25.68% 30 -17.67% 17 25 21 -14 $-6.21(-79.04%) (377.07%)
200 AltLayer alt $0.08 2.12% 49 5.97% 42 -21.7% 37 -13.8% 19 89 30 0 $-0.59(-88.15%) (744.19%)
201 Ethena USDe usde $1.00 0.03% -170 -0.01% -166 -0.03% -166 -0.18% -170 -172 -163 0 $0.00(-0.47%) (0.47%)
202 zeebu zbu $4.64 1.12% -148 -1.17% -146 -5.21% -143 -1.84% -146 -141 -126 0 $-0.49(-9.57%) (10.58%)
203 fellaz flz $2.25 2.66% -133 -7.06% -138 -23.48% -136 49.68% -109 -124 470 619 $-3.51(-60.91%) (155.83%)
204 cheelee cheel $18.32 2.88% -133 -2.89% -136 -12.05% -129 -14.0% -138 -127 -110 618 $-4.05(-18.1%) (22.1%)
205 fasttoken ftn $2.45 -1.32% -120 -0.17% -118 -1.51% -108 -2.07% -118 -105 -68 617 $-0.13(-4.99%) (5.26%)
206 Frax frax $1.00 harmony-shard... 0.03% -107 0.05% -109 0.02% -89 -0.02% -105 -98 -66 -152 $-0.13(-11.24%) (12.67%)
207 Beldex bdx $0.05 -6.29% -66 11.39% -47 -0.57% -40 12.29% -41 -14 69 -46 $-0.01(-12.7%) (14.55%)
208 ondo us dollar yield usdy $1.05 -0.28% -50 -0.12% -53 0.39% -24 1.4% -43 52 106 0 $0.00(-0.28%) (0.28%)
209 orbler orbr $0.32 -10.47% -58 10.65% -40 19.11% 10 66.75% 19 34 -17 613 $-0.69(-68.53%) (217.74%)
210 aerodrome finance aero $0.52 1.35% -43 -6.57% -51 -28.36% -57 -28.98% -70 -27 -38 0 $-1.51(-74.48%) (291.86%)
211 ipverse ipv $1.90 0.43% -38 0.42% -40 -0.74% -6 -14.89% -51 -55 -24 0 $-11.46(-85.75%) (601.68%)
212 usdb usdb $1.00 0.09% -34 -0.19% -39 -0.45% -3 -0.2% -40 -46 -26 0 $-0.02(-2.05%) (2.09%)
213 dog•go•to•the•moon dog $0.00 0.27% -23 -4.08% -28 -30.95% -41 -25.8% -52 -64 -80 0 $-0.01(-73.3%) (274.52%)
214 project galaxy gal $1.94 Ethereum... 5.85% -14 -5.34% -27 -24.15% -23 -23.5% -47 0 2 14 $-16.12(-89.24%) (829.64%)
215 pepecoin pepecoin $2.11 4.82% -17 -11.46% -43 -31.91% -45 -8.74% -29 -19 458 607 $-5.30(-71.53%) (251.25%)
216 avail avail $0.14 -0.07% -21 23.94% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-1.28%) (1.29%)
217 sundog sundog $0.23 13.48% 6 -0.46% -19 -9.14% 6 0.0% 0 0 0 0 $-0.03(-12.31%) (14.04%)
218 turbo turbo $0.00 1.02% -12 4.99% -7 -23.12% -17 -17.6% -38 11 -7 521 $-0.01(-62.87%) (169.31%)
219 Rollbit Coin rlb $0.08 2.86% 3 19.17% 11 8.95% 41 37.2% 43 22 115 -143 $-0.17(-68.02%) (212.65%)
220 tribe tribe $0.38 2.24% 4 -4.95% -12 -16.16% 6 -11.35% -15 -3 27 -29 $-1.83(-82.59%) (474.53%)
221 meta games coin mgc $0.19 0.45% 4 0.41% -7 -5.24% 24 -8.72% -10 -16 331 0 $-0.10(-35.2%) (54.31%)
222 simon's cat cat $0.00 4.82% 15 32.55% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 osaka protocol osak $0.00 5.24% 19 9.09% 15 0.0% 0 0.0% 0 0 0 0 $0.00(-4.91%) (5.17%)
224 aethir ath $0.04 2.98% 19 -14.05% -12 -27.74% 1 -29.07% -30 -27 0 0 $-0.04(-47.82%) (91.64%)
225 mimblewimblecoin mwc $16.43 0.73% 16 -5.79% -3 -17.08% 16 -12.84% -7 39 67 0 $-4.05(-19.76%) (24.62%)
226 Biconomy bico $0.21 Ethereum 3.28% 24 -1.79% 8 -22.0% 13 -12.8% 5 0 -31 -33 $-0.72(-77.78%) (350.03%)
228 UMA uma $2.08 avalanche... -0.89% 19 -1.72% 9 -11.6% 33 -0.06% 13 40 36 -6 $-31.71(-93.86%) (1527.41%)
229 Illuvium ilv $35.87 Ethereum 4.25% 26 1.5% 11 -24.87% 7 -20.71% -12 -16 -19 -45 $-1,835.78(-98.08%) (5117.67%)
230 open campus edu $0.51 1.22% 21 -4.42% 3 -20.48% 17 -0.42% 14 5 57 11 $-0.93(-64.46%) (181.38%)
231 metisdao metis $28.23 1.73% 21 -6.65% -6 -28.33% 1 -16.97% -9 1 -19 124 $-286.61(-91.03%) (1015.18%)
232 skale network skl $0.03 -0.6% 21 -0.77% 11 -22.31% 18 -16.85% -6 -2 -10 -14 $-0.85(-96.67%) (2902.0%)
233 qubic qubic $0.00 0.71% 26 -10.54% -4 -23.46% 19 -18.88% 0 0 0 0 $0.00(-45.42%) (83.2%)