历史快照 - 2024-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
33 Polygon Ecosystem Token pol $0.37 0.8% 5 -8.07% 278 -29.52% 282 -13.48% 291 303 364 0 $-0.90(-70.73%) (241.66%)
34 stacks stx $1.39 2.14% 5 -3.24% 6 -23.7% 4 -10.5% 3 8 7 23 $-2.30(-62.25%) (164.94%)
35 crypto.com coin cro $0.08 1.39% 5 -3.28% 6 -14.08% 9 -8.27% 6 6 14 4 $-0.82(-91.48%) (1073.46%)
36 Filecoin fil $3.35 1.87% 5 -0.11% 8 -19.71% 6 -12.48% 4 4 6 -1 $-188.01(-98.25%) (5613.89%)
37 Immutable X imx $1.18 Ethereum 2.02% 6 -7.48% 6 -21.45% 6 -4.47% 12 13 10 26 $-8.22(-87.45%) (697.02%)
38 Aave aave $125.02 sora... -0.41% 4 3.56% 10 -8.31% 14 24.57% 20 32 46 10 $-507.25(-80.23%) (405.73%)
39 Render Token rndr $4.73 polygon-pos... 0.95% 5 -1.32% 8 -25.36% 2 -6.04% 8 -3 0 34 $-8.23(-63.51%) (174.02%)
40 hedera hbar $0.05 2.59% 6 0.86% 9 -17.85% 7 -17.13% 5 -3 3 -8 $-0.46(-90.41%) (942.36%)
41 Mantle mnt $0.54 1.03% 4 -6.92% 5 -13.73% 8 -15.99% 3 2 5 -3 $-0.90(-62.48%) (166.5%)
42 Arbitrum arb $0.50 3.55% 6 1.97% 8 -16.64% 6 -9.48% 11 -3 9 0 $-1.73(-77.57%) (345.75%)
43 Bittensor tao $235.48 1.09% 4 -11.64% 2 -32.97% -3 -22.33% -1 10 16 779 $-494.77(-67.75%) (210.11%)
44 polygon matic $0.37 1.09% 5 -8.22% -19 -29.85% -21 -14.22% -19 -22 -21 -28 $-2.49(-87.09%) (674.4%)
45 optimism op $1.41 5.16% 7 4.39% 9 -9.62% 11 -1.44% 10 6 13 1 $-3.33(-70.2%) (235.53%)
46 VeChain vet $0.02 vechain 0.41% 5 -3.6% 5 -20.28% 4 -16.51% 2 1 14 -3 $-0.23(-92.1%) (1165.51%)
47 Injective Protocol inj $16.05 binance-smart... -0.79% 6 -2.86% 6 -29.05% -1 -12.18% 7 1 5 22 $-35.36(-68.78%) (220.32%)
48 dogwifhat wif $1.48 -1.79% 7 6.27% 9 -22.8% 7 -23.57% 2 12 5 0 $-3.11(-67.73%) (209.88%)
49 cosmos atom $3.68 binance-smart... -0.96% 7 -14.5% 3 -27.64% 5 -28.24% -3 -11 -4 -19 $-40.86(-91.74%) (1110.89%)
50 Maker mkr $1,541.65 sora... 0.7% 7 -8.74% 5 -28.03% 3 -25.11% 1 -4 11 -6 $-4,470.81(-74.36%) (290.0%)
51 bitget token bgb $0.93 -0.22% 8 -2.5% 8 -6.14% 15 -3.08% 10 14 24 14 $-0.48(-34.05%) (51.63%)
52 Arweave ar $19.71 -1.56% 6 -5.73% 6 -25.4% 5 -12.2% 7 12 5 67 $-66.57(-77.16%) (337.8%)
53 Helium hnt $8.02 -1.12% 7 11.89% 9 28.61% 30 40.55% 25 81 96 92 $-44.69(-84.78%) (556.94%)
54 The Graph grt $0.13 Ethereum... 1.8% 8 -4.01% 6 -23.65% 4 -9.51% 6 1 2 -4 $-2.21(-94.37%) (1675.19%)
55 thorchain rune $3.51 binancecoin 1.71% 9 -8.05% 6 -20.56% 6 4.9% 14 18 13 19 $-16.80(-82.71%) (478.24%)
56 Floki Inu floki $0.00 2.27% 11 1.66% 11 -22.31% 8 -10.54% 6 10 -2 109 $0.00(-63.39%) (173.17%)
57 theta theta $1.12 2.31% 11 -2.48% 7 -18.87% 11 -7.3% 8 10 6 5 $-13.16(-92.14%) (1172.32%)
58 bonk bonk $0.00 -0.23% 7 -3.14% 5 -25.01% 4 -26.35% -1 -4 8 609 $0.00(-61.32%) (158.5%)
59 Fantom ftm $0.39 Ethereum... 4.48% 10 -3.85% 7 -26.3% 4 12.76% 17 12 6 11 $-2.97(-88.47%) (767.05%)
60 Algorand algo $0.12 3.89% 12 2.01% 9 -15.14% 13 -0.51% 14 15 23 -8 $-3.08(-96.23%) (2549.35%)
61 jupiter jup $0.70 1.98% 12 -1.0% 10 -21.74% 9 -23.55% 3 17 24 0 $-1.05(-60.03%) (150.17%)
62 Pyth Network pyth $0.25 1.14% 13 0.22% 10 -19.76% 12 -13.45% 9 14 17 0 $-0.82(-76.21%) (320.39%)
63 kucoin token kcs $7.78 -0.24% 11 -4.55% 7 -9.95% 18 -1.48% 25 22 40 28 $-19.35(-71.32%) (248.72%)
64 jasmycoin jasmy $0.02 -0.84% 12 -0.41% 10 -19.54% 13 -21.7% 3 8 0 95 $-0.02(-56.36%) (129.14%)
65 paypal usd pyusd $1.00 -0.01% 12 0.04% 8 -0.02% 17 -0.01% 31 95 128 315 $-0.03(-2.5%) (2.56%)
66 sei sei $0.27 1.82% 13 0.94% 11 -25.23% 6 -9.23% 11 14 16 68 $-0.81(-75.1%) (301.65%)
67 bitcoin sv bsv $44.20 -0.86% 11 10.27% 15 -5.19% 21 0.75% 13 29 30 0 $-397.19(-89.99%) (898.63%)
68 Celestia tia $4.02 2.2% 13 -4.89% 8 -30.17% 3 -28.03% 0 1 3 0 $-16.15(-80.05%) (401.35%)
69 Lido DAO ldo $0.91 Ethereum... -0.08% 13 -8.78% 6 -26.9% 7 -21.4% 3 -6 3 -32 $-5.57(-85.94%) (610.99%)
70 Ondo ondo $0.58 1.2% 13 -2.38% 8 -21.86% 10 -25.75% 0 -2 4 0 $-0.87(-60.2%) (151.25%)
71 Flow flow $0.52 0.6% 13 -2.26% 10 -14.18% 16 -8.0% 10 17 17 14 $-38.52(-98.67%) (7443.97%)
72 notcoin not $0.01 2.76% 14 -4.45% 7 -21.79% 12 -37.82% -9 -13 -5 0 $-0.02(-67.23%) (205.15%)
73 core core $0.84 0.99% 14 -2.9% 11 -28.1% 6 -21.72% 2 8 5 166 $-3.41(-80.25%) (406.38%)
74 bittorrent (new) bttc $0.00 1.51% 15 -3.97% 9 -17.52% 12 2.66% 16 21 26 21 $0.00(-73.8%) (281.66%)
75 starknet strk $0.43 5.15% 16 18.81% 24 1.99% 38 7.2% 28 9 5 0 $-2.20(-83.81%) (517.61%)
76 USDD usdd $1.00 tron... -0.05% 14 0.04% 10 -0.22% 23 0.0% 13 22 51 -23 $-0.01(-0.63%) (0.63%)
77 quant qnt $60.35 5.25% 15 -0.22% 13 -12.9% 14 -5.72% 9 10 21 -36 $-333.19(-84.67%) (552.14%)
78 mantra om $0.86 -3.24% 10 -1.5% 11 -10.63% 15 -17.54% 1 11 37 545 $-0.52(-37.45%) (59.88%)
79 sats 1000sats $0.00 8.18% 19 23.47% 27 -16.23% 11 31.74% 42 80 73 0 $0.00(-61.94%) (162.74%)
80 EOS eos $0.46 EOS 1.84% 13 1.52% 12 -14.12% 12 -4.91% 11 14 41 -22 $-21.08(-97.85%) (4553.94%)
81 brett brett $0.07 3.71% 15 -4.79% 10 -27.05% 4 -33.41% -8 -7 -8 0 $-0.11(-61.71%) (161.14%)
82 gatetoken gt $7.28 2.0% 13 -1.25% 11 -7.15% 21 1.36% 16 27 38 17 $-4.03(-35.64%) (55.38%)
83 flare flr $0.01 0.46% 11 -4.41% 15 -10.62% 27 -13.06% 10 9 6 32 $-0.04(-71.95%) (256.47%)
84 elrond egld $24.44 2.51% 13 -10.73% 4 -23.27% 5 -13.96% 1 -2 23 -23 $-461.28(-94.97%) (1887.39%)
85 NEO neo $9.09 1.29% 15 -1.38% 11 -15.79% 11 -6.08% 12 18 23 -10 $-178.31(-95.15%) (1961.01%)
86 Axie Infinity axs $4.26 ronin... 1.5% 15 -4.63% 8 -20.54% 9 -12.23% 6 5 13 -26 $-156.10(-97.35%) (3667.24%)
87 Gala gala $0.02 binance-smart... 5.59% 16 4.27% 16 -15.44% 15 5.76% 27 14 3 11 $-0.74(-97.59%) (4047.82%)
88 Tether Gold xaut $2,498.99 ethereum... 0.02% 14 -0.18% 14 -0.57% 31 3.02% 24 29 63 -7 $-27.94(-1.11%) (1.12%)
89 Tezos xtz $0.61 1.81% 15 -3.83% 12 -18.64% 12 -13.86% 6 8 25 -34 $-9.95(-94.25%) (1640.44%)
90 ORDI ordi $28.67 1.92% 15 9.78% 21 -19.59% 8 -3.91% 16 16 -3 187 $-53.05(-64.92%) (185.05%)
91 beam beam $0.01 1.4% 15 -10.61% 4 -27.68% 3 -9.5% 11 8 2 0 $-0.03(-72.15%) (259.13%)
92 eCash xec $0.00 arbitrum-one 1.53% 15 -0.15% 13 -16.81% 16 -9.34% 12 19 27 -8 $0.00(-91.11%) (1024.82%)
93 worldcoin wld $1.35 1.47% 17 -3.45% 15 -27.62% 13 -27.73% 16 35 12 94 $-10.26(-88.36%) (759.01%)
94 Akash Network akt $2.27 osmosis 1.26% 15 -4.98% 10 -17.43% 18 -13.36% 6 -11 10 46 $-5.14(-69.34%) (226.12%)
95 The Sandbox sand $0.24 harmony-shard... 2.17% 16 1.97% 15 -19.06% 14 -9.61% 15 9 14 -31 $-7.49(-96.9%) (3120.78%)
96 conflux cfx $0.13 2.6% 16 4.63% 20 -19.69% 15 -8.67% 15 17 28 -8 $-1.42(-91.79%) (1117.48%)
97 dydx (native) dydx $0.86 2.99% 17 0.37% 16 -24.64% 8 -15.79% 8 -4 -1 0 $-3.36(-79.62%) (390.7%)
98 Ethereum Name Service ens $16.00 Ethereum 1.81% 17 -4.97% 11 -25.24% 9 -19.44% 1 -12 45 37 $-61.31(-79.3%) (383.18%)
99 dogs dogs $0.00 -1.83% 14 -8.04% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-31.42%) (45.81%)
100 NEXO nexo $0.93 Fantom... 1.36% 16 -5.01% 12 -13.55% 21 -16.18% 8 12 16 5 $-2.99(-76.38%) (323.39%)
101 binaryx bnx $1.38 17.13% 27 18.39% 27 -7.98% 23 1.2% 23 37 74 244 $-0.29(-17.58%) (21.32%)
102 wormhole w $0.20 2.28% 17 -1.41% 16 -24.83% 12 -8.93% 16 28 -1 0 $-1.12(-85.08%) (570.27%)
103 Ronin ron $1.44 ronin 2.66% 17 -5.63% 12 -18.4% 17 -7.3% 17 4 3 101 $-2.96(-67.18%) (204.69%)
104 trueusd tusd $1.00 0.02% 14 -0.1% 15 -0.26% 33 -0.11% 24 32 56 -79 $-0.09(-8.01%) (8.71%)
105 Decentraland mana $0.25 polygon-pos... 2.24% 16 0.27% 15 -17.64% 17 -8.2% 17 9 17 -34 $-5.15(-95.28%) (2020.62%)
106 popcat (sol) popcat $0.50 -1.26% 11 -8.05% 8 -34.36% -6 -21.53% 1 35 115 0 $-0.49(-49.49%) (97.97%)
107 klaytn klay $0.13 0.57% 15 -8.12% 10 -28.36% 8 -4.65% 20 17 22 -20 $-4.13(-97.06%) (3301.62%)
108 PAX Gold paxg $2,494.39 harmony-shard... -0.22% 15 -0.0% 15 -0.74% 37 3.17% 23 40 75 -26 $-19.62(-0.78%) (0.79%)
109 mina mina $0.40 1.0% 15 -2.14% 13 -19.83% 14 -7.03% 20 12 8 -9 $-5.75(-93.48%) (1433.03%)
110 Chiliz chz $0.05 Ethereum 3.3% 17 0.18% 15 -17.45% 15 -10.32% 16 6 -18 -24 $-0.72(-93.51%) (1439.67%)
111 Zcash zec $27.75 2.84% 15 -5.37% 10 -30.56% 5 -22.65% 2 53 93 -22 $-853.01(-96.85%) (3073.71%)
112 APENFT nft $0.00 ethereum... 2.75% 13 0.94% 14 -4.96% 32 18.35% 35 38 65 -3 $0.00(-93.92%) (1543.61%)
113 apecoin ape $0.73 14.66% 29 28.07% 40 -0.95% 36 18.13% 39 33 22 -33 $-23.55(-97.0%) (3234.75%)
114 terra classic lunc $0.00 0.91% 15 1.26% 17 -18.9% 21 4.9% 31 49 30 -13 $0.00(-85.78%) (603.04%)
115 pendle pendle $2.70 2.59% 16 -7.7% 9 -20.67% 13 -2.3% 19 5 3 75 $-4.37(-61.8%) (161.77%)
116 pancakeswap cake $1.60 0.81% 14 -3.5% 11 -19.01% 16 -0.03% 34 19 16 4 $-40.99(-96.25%) (2568.55%)
117 AIOZ Network aioz $0.37 Ethereum... 1.57% 16 -3.75% 12 -23.45% 10 -28.34% -2 22 17 562 $-1.42(-79.32%) (383.54%)
118 synthetix snx $1.26 2.25% 17 -0.07% 15 -21.29% 12 -6.99% 14 8 5 -50 $-25.81(-95.34%) (2046.44%)
119 FTX Token ftt $1.24 Ethereum... -1.48% 13 1.59% 18 -17.99% 17 -5.97% 16 43 44 -17 $-78.63(-98.44%) (6328.44%)
120 IOTA miota $0.12 1.3% 17 -1.35% 16 -17.53% 19 -13.38% 10 9 18 -41 $-5.25(-97.79%) (4424.54%)
121 DeXe dexe $7.02 -1.06% 13 -2.51% 14 -21.61% 12 -9.62% 12 -2 9 132 $-10.20(-59.21%) (145.16%)
122 ethena ena $0.21 2.49% 17 -5.6% 8 -40.53% -4 -32.07% -5 -20 -31 0 $-1.25(-85.63%) (596.11%)
123 book of meme bome $0.01 2.43% 17 1.46% 16 -24.84% 6 -26.45% -4 2 5 0 $-0.02(-73.14%) (272.35%)
124 xdc network xdc $0.03 0.72% 14 0.65% 16 0.35% 35 -1.96% 19 29 31 -73 $-0.16(-85.6%) (594.47%)
125 axelar axl $0.50 4.84% 20 -0.83% 16 -24.24% 9 -10.09% 16 17 28 72 $-1.91(-79.26%) (382.21%)
126 Raydium ray $1.44 Solana, Ethereum 1.23% 18 0.02% 16 -21.67% 14 -24.93% -1 11 59 273 $-15.08(-91.3%) (1049.92%)
127 Livepeer lpt $11.01 Ethereum... 0.82% 16 -4.86% 11 -28.09% 4 -2.79% 21 18 -2 27 $-63.98(-85.32%) (581.19%)
128 zksync zk $0.10 2.31% 21 2.87% 19 -22.08% 15 -13.62% 10 -13 0 0 $-0.12(-54.78%) (121.13%)
129 Astar astr $0.05 1.48% 19 -12.31% 3 -31.7% -3 -12.27% 10 11 33 -23 $-0.14(-73.32%) (274.87%)
130 gnosis gno $142.65 1.76% 20 -0.08% 15 -19.69% 16 -14.49% 7 -25 -20 -6 $-438.11(-75.44%) (307.13%)
131 SafePal sfp $0.76 binance-smart... -0.07% 16 -0.25% 13 -4.5% 31 -8.09% 18 36 82 -14 $-2.80(-78.76%) (370.77%)
132 layerzero zro $3.29 2.19% 23 -12.25% 2 -24.29% 10 -8.35% 12 11 0 0 $-2.00(-37.76%) (60.68%)