历史快照 - 2024-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 decentralized social deso $6.01 -2.2% -15 -3.62% 12 -26.13% -52 -12.59% -55 -239 -173 -239 $-98.74(-94.26%) (1641.81%)
502 wilder world wild $0.20 -5.46% -29 -12.37% -14 -25.79% -51 -16.78% -69 -114 -145 -180 $-0.94(-82.15%) (460.24%)
503 clash of lilliput col $0.65 -4.16% -25 -8.7% 1 -16.35% -8 2.85% -3 -10 0 -171 $-0.40(-38.03%) (61.36%)
504 loom network loom $0.04 Ethereum -3.88% -22 -6.53% 6 -14.96% -4 -8.39% -39 -36 -15 -138 $-0.65(-93.76%) (1501.44%)
505 Aurora aurora $0.10 Ethereum, aurora -4.2% -22 -11.77% -10 -23.63% -34 -16.62% -60 -63 -72 0 $-0.47(-82.12%) (459.2%)
506 nfprompt nfp $0.18 -2.86% -16 -12.0% 208 -32.23% -25 -4.06% 26 -39 -75 0 $-0.97(-84.44%) (542.72%)
507 apu apustaja apu $0.00 -1.89% -14 -31.28% -77 -49.71% -146 -41.29% -152 -238 -163 0 $0.00(-83.26%) (497.47%)
508 adventure gold agld $0.68 -2.47% -17 -3.1% 16 -26.67% -52 -4.67% -27 -51 -111 -85 $-1.55(-69.56%) (228.52%)
509 alex lab alex $0.09 -4.71% -25 -17.67% -37 -29.1% -63 -16.5% -69 27 0 -71 $-0.42(-82.99%) (487.97%)
510 locus chain locus $0.03 Ethereum 0.46% -10 -5.42% 6 -6.33% 313 -4.05% -25 -144 0 -131 $-0.21(-89.3%) (834.37%)
511 Mobox mbox $0.13 Binance Smart... -4.25% -23 -17.79% -38 -20.48% -25 -2.82% 198 -57 -66 -166 $-12.25(-98.93%) (9212.48%)
512 Bifrost bfc $0.04 Ethereum, Fantom -0.73% -14 -8.36% -4 -13.58% -4 -2.0% -20 -29 0 -178 $-0.60(-94.07%) (1585.38%)
513 coinex token cet $0.07 Ethereum 2.32% -3 6.39% 201 6.15% 18 8.72% 196 27 0 26 $-0.07(-47.18%) (89.32%)
514 platon lat $0.01 -5.45% -27 -22.59% -59 -10.62% 309 2.09% -3 28 0 -59 $-0.02(-73.64%) (279.38%)
515 DAO Maker dao $0.27 binance-smart... -2.92% -19 -10.66% -10 -26.32% -49 -19.65% -3 -75 -52 -299 $-7.98(-96.76%) (2988.67%)
516 Access Protocol acs $0.00 -3.35% -21 -9.7% -7 -11.77% 307 -3.8% -26 -58 0 -197 $0.00(-66.31%) (196.86%)
517 Ark ark $0.28 -2.67% -20 -6.68% 6 -22.78% -34 -0.13% -11 -32 -175 -186 $-10.01(-97.28%) (3583.2%)
518 Ergo erg $0.66 -4.59% -26 -10.48% -11 -24.48% -44 -11.9% -51 -75 0 -201 $-21.71(-97.04%) (3279.97%)
519 artificial liquid intelligence ali $0.01 -1.16% -15 -16.16% -32 -20.81% -27 -1.74% -21 25 0 -196 $-0.08(-90.4%) (942.11%)
520 Radicle rad $0.98 Ethereum -4.62% -26 -7.78% -3 -16.07% -14 2.01% -7 -44 -21 -238 $-25.89(-96.35%) (2641.13%)
521 cannation cnnc $20.47 0.0% 306 -0.11% 14 -0.44% 302 -1.0% -17 -22 0 219 $-120.69(-85.5%) (589.67%)
522 archloot alt $0.10 -6.88% -13 -10.49% 46 -20.62% 301 6.82% 51 297 2 300 $-0.35(-77.39%) (342.35%)
523 gamebuild game $0.00 -3.49% -24 -10.34% -12 -15.49% -12 -5.42% -32 -16 -22 0 $0.00(-55.79%) (126.17%)
524 smartofgiving aog $0.68 -0.02% 303 -0.16% 12 -0.28% 299 -0.2% -14 -6 0 -152 $-0.02(-2.93%) (3.02%)
525 humanscape hum $0.05 ethereum... -1.33% -17 -7.0% 0 -17.64% -21 -8.98% -45 6 0 -182 $-0.57(-92.16%) (1175.13%)
526 Badger DAO badger $2.45 arbitrum-one... -2.7% -21 -9.57% -6 -25.57% -48 0.3% -12 -30 0 -123 $-81.51(-97.08%) (3323.76%)
527 forta fort $0.12 -2.7% -21 -4.85% 187 -21.58% -31 -5.18% -32 -52 -70 -129 $-0.29(-71.36%) (249.14%)
528 marblex mbx $0.36 -2.75% -21 -9.92% -10 -24.95% -44 -13.44% -53 -78 -70 -144 $-2.67(-88.02%) (734.49%)
529 origyn ogy $0.01 -4.13% -27 -10.13% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-10.2%) (11.36%)
530 Gods Unchained gods $0.16 Ethereum -4.16% -27 -7.29% 0 -31.55% -71 -24.16% -96 4 0 -129 $-7.68(-98.01%) (4935.85%)
531 sweat economy sweat $0.01 -10.07% -46 -11.27% -16 -5.77% -5 18.92% 178 36 0 -180 $-0.04(-85.93%) (610.75%)
532 metacraft mct $0.93 binance-smart... 0.9% 295 -0.02% 9 -0.09% 291 -0.07% -12 18 0 -218 $-2.52(-73.08%) (271.53%)
533 ARPA Chain arpa $0.03 -5.34% -32 -9.04% -5 -23.67% -40 6.78% 2 -46 -57 -203 $-0.08(-70.69%) (241.24%)
534 toko token tko $0.29 -4.88% 293 -5.56% -2 -12.81% 289 15.91% 7 -19 0 -107 $-0.46(-61.47%) (159.53%)
535 rei network rei $0.05 -0.41% 292 -7.51% 179 -4.86% -8 27.1% 174 -9 0 -22 $-0.28(-84.63%) (550.8%)
536 Kujira kuji $0.39 -0.28% 291 5.76% 10 -3.98% 287 -13.95% -58 -238 -195 286 $-4.92(-92.63%) (1256.47%)
537 Radio Caca raca $0.00 ethereum... -5.06% 290 -7.7% -4 -24.42% -36 -8.91% -34 -43 -44 -74 $-0.01(-98.88%) (8854.42%)
538 wrapped matic wmatic $0.36 -4.62% 289 -13.42% -26 -32.09% 285 -7.43% -44 281 -109 284 $-0.91(-71.41%) (249.73%)
539 daddy tate daddy $0.08 -2.1% 288 -6.82% -1 -4.08% 284 6.71% 1 -167 0 0 $-0.19(-70.58%) (239.86%)
540 gitcoin gtc $0.56 -5.48% 287 -4.86% 2 -24.24% 283 -6.56% -9 -35 -50 -246 $-2.24(-79.91%) (397.65%)
541 Crown by Third Time Games crown $0.24 -9.78% 286 -2.9% 3 -20.33% 282 -5.71% 43 278 0 281 $-1.49(-86.13%) (621.2%)
542 Kin kin $0.00 -2.53% 285 2.83% 6 5.7% 281 55.35% 29 277 13 -34 $0.00(-39.29%) (64.72%)
543 alpha finance lab alpha $0.05 -6.9% 284 -9.35% -3 -23.08% 280 0.65% 166 -59 -71 -251 $-2.57(-98.07%) (5077.41%)
544 WazirX wrx $0.12 binancecoin... -10.5% 283 -10.2% -7 -27.48% -42 -8.53% -25 -43 0 -129 $-3.96(-97.12%) (3368.78%)
545 self chain slf $0.45 -9.41% 282 -33.9% -88 0.0% 0 0.0% 0 0 0 0 $-0.25(-35.25%) (54.43%)
546 LTO Network lto $0.10 -6.61% 281 -6.68% -1 -17.97% 277 5.74% 0 273 -35 -16 $-0.18(-64.14%) (178.88%)
547 Ethernity Chain ern $1.92 ethereum... -8.84% 280 -10.69% -4 -22.88% 276 8.75% 162 -6 0 -55 $-64.83(-97.13%) (3381.89%)
548 octaspace octa $1.33 -1.69% 279 -4.98% 2 -21.72% 275 -17.0% -30 -113 -15 274 $-1.00(-42.92%) (75.2%)
549 peipei (eth) peipei $0.00 -13.83% 278 -20.4% -15 -41.8% -84 -36.03% -112 -222 123 0 $0.00(-72.98%) (270.07%)
550 kendu inu kendu $0.00 -17.07% 277 -34.35% -65 -49.65% -125 0.0% 0 0 0 0 $0.00(-53.89%) (116.86%)
551 DIMO dimo $0.17 8.94% 276 -1.47% 3 9.17% 272 24.83% 14 268 -8 95 $-0.42(-71.45%) (250.3%)
552 degen degen $0.00 -15.29% 275 -20.61% -13 -45.15% -102 -15.33% 157 -175 -300 0 $-0.05(-95.06%) (1923.36%)
553 Euro Tether eurt $1.08 Ethereum -0.12% 274 0.0% 2 -0.37% 270 2.54% -2 266 12 -141 $-0.05(-4.31%) (4.5%)
554 ArbDoge AI aidoge $0.00 1.71% 273 1.88% 7 -18.06% 269 11.95% 2 265 -49 121 $0.00(-72.48%) (263.36%)
555 enzyme mln $14.51 -4.22% 272 -5.58% -2 -18.69% 268 2.25% -3 -46 0 -103 $-242.12(-94.34%) (1668.2%)
556 tensor tnsr $0.31 -4.52% 271 -1.16% 2 -27.78% 267 -4.85% -9 -53 -181 0 $-1.54(-83.44%) (503.79%)
557 streamr data $0.04 -13.05% 270 4.52% 8 -22.7% 266 28.06% 13 262 -28 -2 $-0.05(-60.36%) (152.3%)
558 viction vic $0.39 -0.25% 269 10.96% 11 -3.33% 265 27.53% 9 261 -4 -354 $-1.49(-79.05%) (377.32%)
559 hashai hashai $0.00 -8.66% 268 -16.48% -12 -41.87% -71 -45.43% -141 260 -86 0 $0.00(-85.27%) (579.05%)
560 saitama saitama $0.00 -6.79% 267 -10.73% -8 -23.35% 263 -33.03% -78 -2 0 -71 $0.00(-70.09%) (234.38%)
561 VIDT DAO vidt $0.04 -7.92% 266 0.51% 3 16.69% 262 174.76% 66 258 27 74 $-0.02(-28.3%) (39.47%)
562 Orion Protocol orn $1.07 Ethereum -0.11% 265 -5.39% -2 -20.11% 261 -4.99% 147 -33 0 19 $-26.80(-96.18%) (2516.08%)
563 maga maga $0.00 -13.13% 264 6.04% 7 42.0% 260 108.46% 49 -89 -127 0 $0.00(-83.56%) (508.1%)
564 Beta Finance beta $0.04 binance-smart... -6.92% 263 -10.18% -8 -11.55% 259 9.09% 0 -64 0 -227 $-2.38(-98.25%) (5624.24%)
565 League of Kingdoms loka $0.19 1.38% 262 -10.61% -3 -0.63% 258 50.6% 25 254 -21 75 $-0.56(-74.66%) (294.64%)
566 Boba Network boba $0.19 boba, Ethereum -7.52% 261 -7.14% 1 -15.89% 257 -0.03% -6 253 -34 -4 $-1.03(-84.21%) (533.15%)
567 karrat karrat $0.29 -6.16% 260 -15.99% -8 -34.88% 256 -25.42% -24 -96 -69 0 $-0.83(-73.95%) (283.93%)
568 omniflix network flix $0.13 -3.94% 259 3.5% 4 -10.68% 255 29.87% 13 251 5 254 $-0.33(-72.12%) (258.73%)
569 Victoria VR vr $0.01 -4.06% 258 -10.72% -3 -28.36% 254 -14.92% -16 250 -53 122 $-0.05(-89.35%) (839.08%)
570 artrade atr $0.02 22.22% 257 -2.44% 6 158.66% 253 204.45% 70 249 36 252 $-0.08(-80.09%) (402.16%)
571 toshi toshi $0.00 -0.66% 256 -23.68% -20 -43.59% 252 -27.2% 138 -170 -288 251 $0.00(-89.44%) (846.93%)
572 sovryn sov $0.47 -6.74% 255 -7.1% -1 -6.63% 251 19.22% 7 247 -53 151 $-2.12(-81.85%) (450.9%)
573 gamestop gme $0.00 37.95% 254 45.8% 39 42.49% 250 75.79% 44 246 -175 0 $-0.02(-79.59%) (389.95%)
574 dimitra dmtr $0.06 -0.2% 253 -6.58% 0 -8.76% 249 0.01% 1 245 -40 152 $-0.18(-75.48%) (307.86%)
575 crypto-ai-robo.com cair $0.03 4.04% 252 10.44% 16 -94.53% -442 0.0% 0 0 0 0 $-0.56(-94.53%) (1728.34%)
576 palm ai palm $0.36 -15.42% 251 -23.0% -13 -5.64% 247 -5.92% -10 243 -29 0 $-1.39(-79.37%) (384.69%)
577 crow with knife caw $0.00 -6.8% 250 -3.67% 6 -21.1% 246 -20.71% -19 242 95 0 $0.00(-74.01%) (284.71%)
578 StrikeX strx $0.03 -1.85% 249 -4.58% 6 -7.7% 245 -18.41% -17 241 -33 -24 $-0.08(-72.28%) (260.71%)
579 venus xvs vxvs $0.12 -6.16% 248 -9.3% -2 -26.62% 244 6.12% -1 240 -33 0 $-0.23(-66.02%) (194.31%)
580 Games for a Living gfal $0.01 -0.68% 247 -6.59% -2 -10.35% 243 -12.05% -11 239 -32 18 $-0.04(-78.39%) (362.66%)
581 data ownership protocol dop $0.00 1.45% 246 10.29% 14 -38.15% 242 -62.07% -165 0 0 0 $-0.01(-71.9%) (255.85%)
582 helium iot iot $0.00 2.51% 245 13.69% 15 16.24% 241 66.3% 38 237 25 240 $0.00(-46.06%) (85.37%)
583 AllianceBlock Nexera nxra $0.03 -16.45% 244 -33.91% -26 -23.59% 240 -0.13% 3 -86 0 -166 $-0.24(-88.66%) (782.08%)
584 gearbox protocol gear $0.00 0.87% 243 -15.22% -9 -26.35% 239 -27.58% -27 235 -75 238 $-0.03(-86.72%) (652.9%)
585 assemble protocol asm $0.02 -4.57% 242 -9.29% 0 -15.97% 238 9.53% 3 234 -43 71 $-0.15(-89.94%) (894.25%)
586 dora factory (new) dora $0.05 -5.29% 241 -17.83% -13 -25.91% 237 -35.16% -37 -98 -76 -581 $-3.09(-98.5%) (6569.83%)
587 Kishu Inu kishu $0.00 Ethereum... -6.01% 240 -8.56% 2 -20.96% 236 0.47% -4 232 -50 -3 $0.00(-75.37%) (306.05%)
588 blockchain foundation for innovation & collaboration bfic $2.31 -4.62% 239 -11.72% -1 -16.95% 235 -25.72% -26 231 -65 234 $-26.22(-91.91%) (1136.36%)
589 vertex protocol vrtx $0.08 -3.48% 238 -13.25% -3 -18.19% 234 -21.32% -15 230 -26 0 $-0.41(-83.96%) (523.54%)
590 edelcoin edlc $1.13 0.04% 237 0.01% -571 0.02% -570 -0.04% -573 0 0 0 $0.00(-0.33%) (0.33%)
591 webuy we $0.07 -6.14% 236 -17.43% -12 -6.64% 232 35.25% 20 228 -1 231 $-0.77(-92.09%) (1163.72%)
592 Sidus sidus $0.00 -9.83% 235 -7.07% 0 -23.04% 231 12.35% 3 227 -57 111 $-0.01(-82.16%) (460.58%)
593 coreum coreum $0.06 -4.21% 234 -4.92% 1 -2.44% 230 -21.35% -25 226 -22 229 $-0.24(-79.64%) (391.28%)
594 grok grok $0.00 -7.86% 233 -15.93% -6 -30.03% 229 -15.62% -17 225 -86 0 $-0.02(-85.63%) (596.03%)
595 pups (ordinals) pups $2.94 -10.75% 232 -20.33% -13 -29.98% 228 14.2% 7 224 -232 0 $-73.15(-96.13%) (2486.5%)
596 stronghold token shx $0.00 2.98% 231 8.47% 11 1.8% 227 11.65% 2 223 -36 162 $-0.01(-71.17%) (246.89%)
597 green satoshi token (sol) gst $0.01 -8.56% 230 -6.1% -1 -23.89% 226 -4.65% -6 222 -27 110 $-0.09(-88.48%) (767.98%)
598 burnedfi burn $1.61 -5.55% 229 -18.9% -8 -42.86% 225 12.31% 8 221 -45 0 $-6.26(-79.54%) (388.77%)
599 chainswap cswap $0.02 -3.86% 228 -1.82% 1 -26.44% 224 -13.74% -19 220 -63 0 $-0.16(-87.51%) (700.43%)
600 Solend slnd $0.52 -8.98% 227 -28.24% -20 -42.11% 223 -43.94% -46 219 -5 -9 $-2.89(-84.85%) (560.18%)