历史快照 - 2024-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $53,913.62 -4.06% 0 -8.64% 0 -16.35% 0 -2.19% 0 0 0 0 $-19,213.27(-26.27%) (35.64%)
2 Ethereum eth $2,227.44 optimistic-et... -6.04% 0 -11.38% 0 -19.88% 0 -5.01% 0 0 0 0 $-2,584.65(-53.71%) (116.04%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.02% 0 -0.08% 0 -0.07% 0 0 0 0 $-0.08(-7.26%) (7.82%)
4 binance coin bnb $487.60 -3.1% 0 -8.44% 0 -16.39% 0 2.6% 0 0 0 0 $-219.17(-31.01%) (44.95%)
5 Solana sol $124.94 -3.52% 0 -7.75% 0 -22.18% 0 -13.65% 0 0 0 6 $-133.99(-51.75%) (107.25%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 0.01% 0 0.0% 0 -0.02% 0 0 1 1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.52 -4.08% 0 -7.78% 0 -14.91% 0 -11.0% 0 1 1 -1 $-2.86(-84.54%) (546.98%)
8 Dogecoin doge $0.09 binance-smart... -6.13% 1 -8.73% 0 -17.96% 1 -2.92% 0 2 1 2 $-0.59(-86.49%) (640.29%)
9 TRON trx $0.15 -1.22% 2 -6.15% 1 -6.97% 4 18.46% 2 4 8 4 $-0.07(-32.91%) (49.05%)
10 toncoin ton $4.67 -3.07% 2 -13.68% -1 -21.34% 0 -14.15% -1 -1 0 4 $-3.53(-43.07%) (75.66%)
11 Cardano ada $0.32 -2.97% 2 -8.79% 0 -19.79% 0 -2.79% -1 0 0 -2 $-2.65(-89.38%) (841.79%)
12 lido wsteth wsteth $2,612.25 -9.67% 815 -11.74% 0 -19.7% 811 -5.23% 0 807 0 810 $-2,088.57(-44.43%) (79.95%)
13 avalanche avax $21.16 -1.02% 1 -7.16% 0 -21.88% 1 6.39% 1 1 1 9 $-112.71(-84.19%) (532.57%)
14 Shiba Inu shib $0.00 Ethereum... -2.91% 2 -7.42% 1 -17.91% 2 -0.52% 1 1 -1 5 $0.00(-83.98%) (524.22%)
15 weth weth $2,218.59 -9.64% 812 -11.78% -1 -19.76% 808 -5.53% -2 804 0 807 $-1,849.55(-45.46%) (83.37%)
16 polkadot dot $3.98 -1.21% 3 -6.43% 2 -20.17% 2 -12.94% 0 1 4 0 $-49.90(-92.62%) (1254.28%)
17 Chainlink link $9.58 huobi-token... -4.35% 0 -12.96% -1 -22.32% 0 0.84% 2 1 2 8 $-42.62(-81.65%) (444.88%)
18 Bitcoin Cash bch $294.65 -4.15% 0 -8.65% -1 -19.08% 1 -6.19% 0 1 3 3 $-3,628.42(-92.49%) (1231.42%)
19 dai dai $1.00 0.01% 1 0.01% 2 0.0% 5 -0.0% 2 2 10 -4 $-0.09(-8.5%) (9.29%)
20 unus sed leo leo $5.46 -0.85% 1 -10.35% 0 -7.1% 3 -5.45% 0 0 8 3 $-2.03(-27.1%) (37.17%)
21 Litecoin ltc $63.25 -4.28% 1 -2.44% 1 -5.31% 4 13.3% 1 3 4 -3 $-323.20(-83.63%) (510.96%)
22 near protocol near $3.56 -4.14% 1 -11.58% 1 -29.6% 0 0.87% 2 1 0 24 $-16.64(-82.37%) (467.26%)
23 ether.fi staked eth eeth $2,210.89 -9.77% 804 -12.35% 1 -20.1% 800 -5.67% 0 796 1 0 $-1,796.17(-44.83%) (81.24%)
24 Uniswap uni $6.19 binance-smart... -1.54% 0 4.17% 4 -10.59% 4 9.26% 4 1 2 5 $-36.98(-85.66%) (597.43%)
25 wrapped eeth weeth $2,324.62 -9.59% 802 -11.54% 1 -19.82% 798 -5.21% 2 794 2 0 $-1,853.66(-44.36%) (79.74%)
26 kaspa kas $0.15 -0.84% 0 -11.02% 1 -15.83% 0 -4.91% 0 0 6 25 $-0.06(-29.47%) (41.78%)
27 Internet Computer icp $7.04 -2.67% 0 -6.87% 2 -19.03% 2 0.27% 2 2 4 8 $-421.32(-98.36%) (5980.5%)
28 Monero xmr $165.74 -4.18% 0 -2.0% 4 -2.81% 6 13.4% 6 6 15 -1 $-317.84(-65.73%) (191.77%)
29 Pepe pepe $0.00 -5.63% 1 -12.04% 1 -29.37% 1 -8.55% 2 -2 1 79 $0.00(-59.57%) (147.33%)
30 Aptos apt $5.74 -0.65% 1 -11.69% 1 -19.69% 1 13.08% 5 5 6 11 $-12.58(-68.66%) (219.08%)
31 Ethena USDe usde $1.00 -0.04% 2 0.0% 3 -0.05% 6 -0.16% -1 -3 13 0 $0.00(-0.5%) (0.5%)
32 fetch.ai fet $1.06 -1.56% 0 -6.12% 1 -16.0% 1 32.36% 5 0 48 118 $-2.20(-67.41%) (206.86%)
33 Stellar xlm $0.09 -1.47% 1 -4.78% 4 -14.2% 5 -11.73% -1 3 16 -9 $-0.81(-90.17%) (916.95%)
34 Ethereum Classic etc $17.33 -1.56% 2 -5.75% 2 -16.16% 2 -4.71% -1 -3 0 -2 $-116.77(-87.08%) (673.76%)
35 first digital usd fdusd $1.00 0.03% 0 -0.05% 0 -0.3% 0 -0.08% 5 14 6 57 $-0.01(-0.86%) (0.87%)
36 Sui sui $0.85 5.15% 2 6.09% 7 -16.54% 4 38.35% 17 15 17 62 $-1.25(-59.67%) (147.96%)
37 OKB okb $35.81 sora... -1.17% 0 -3.46% 2 -9.86% 8 6.6% 1 6 14 -7 $-37.68(-51.28%) (105.24%)
38 Polygon Ecosystem Token pol $0.37 0.79% 3 -12.03% 290 -35.22% 253 -6.19% 303 282 365 0 $-0.90(-70.96%) (244.4%)
39 stacks stx $1.36 -1.22% 1 -10.57% -1 -25.82% 0 3.43% 0 8 1 19 $-2.33(-63.05%) (170.61%)
40 crypto.com coin cro $0.08 -3.24% -1 -7.56% 0 -17.36% 4 -3.37% -4 1 8 0 $-0.82(-91.59%) (1089.73%)
41 Filecoin fil $3.29 -2.06% 1 -8.04% 1 -22.75% 0 -1.55% 0 1 -2 -5 $-188.07(-98.28%) (5720.89%)
42 Aave aave $125.54 sora... -2.81% 1 -3.26% 5 -8.56% 11 27.81% 14 25 41 7 $-506.72(-80.14%) (403.63%)
43 Immutable X imx $1.16 Ethereum -0.86% 1 -14.93% -2 -22.2% 3 6.39% 7 7 4 23 $-8.25(-87.7%) (713.1%)
44 Render Token rndr $4.69 polygon-pos... 0.08% 2 -6.26% 2 -24.54% -1 7.39% 4 -7 -7 30 $-8.28(-63.85%) (176.61%)
45 Mantle mnt $0.54 -4.66% 0 -11.17% 0 -16.92% 5 -6.26% -2 -1 1 -6 $-0.91(-62.86%) (169.25%)
46 hedera hbar $0.05 -1.58% 3 -5.44% 3 -21.74% 3 -8.05% -2 -8 -4 -13 $-0.46(-90.65%) (969.36%)
47 Bittensor tao $232.94 -2.34% 0 -17.15% -3 -31.08% -5 -5.63% -1 6 10 775 $-497.32(-68.1%) (213.5%)
48 Arbitrum arb $0.48 -3.05% 0 -5.99% 0 -22.23% 0 -0.51% 4 -8 2 -5 $-1.75(-78.34%) (361.58%)
49 polygon matic $0.37 -0.16% 1 -12.89% -24 -36.06% -28 -7.08% -24 -27 -26 -32 $-2.49(-87.23%) (682.86%)
50 jito staked sol jitosol $141.85 -6.93% 777 -7.66% 2 -18.3% 773 -13.12% -3 769 21 772 $-81.12(-36.38%) (57.18%)
51 VeChain vet $0.02 vechain -2.7% 0 -8.32% 0 -23.02% 0 -8.68% -6 -5 9 -7 $-0.23(-92.13%) (1170.75%)
52 optimism op $1.34 -1.37% 1 -5.46% 2 -16.32% 4 11.97% 6 0 7 -5 $-3.39(-71.66%) (252.84%)
53 Injective Protocol inj $16.18 binance-smart... -4.83% -1 -6.55% 0 -27.58% -6 8.27% 4 -5 2 16 $-35.23(-68.53%) (217.78%)
54 zeebu zbu $4.59 -0.95% 2 -3.17% 2 -6.88% 6 -1.34% 1 4 22 0 $-0.54(-10.57%) (11.82%)
55 dogwifhat wif $1.51 -1.93% -1 -0.43% 2 -23.31% 0 -4.37% -1 1 -3 0 $-3.08(-67.14%) (204.32%)
56 cosmos atom $3.71 binance-smart... -4.99% -1 -18.49% -6 -30.39% -4 -23.19% -14 -17 -11 -25 $-40.83(-91.66%) (1099.27%)
57 Maker mkr $1,530.96 sora... -6.01% 0 -13.06% -2 -28.44% -3 -14.98% -8 -12 4 -12 $-4,481.50(-74.54%) (292.73%)
58 Arweave ar $20.02 -4.96% 0 -7.92% 0 -23.63% -1 2.52% 3 1 0 62 $-66.26(-76.8%) (330.97%)
59 bitget token bgb $0.94 -1.4% 1 -4.78% 2 -6.98% 7 5.54% 3 1 16 8 $-0.48(-33.9%) (51.3%)
60 Helium hnt $8.11 -3.35% -1 15.01% 10 22.91% 18 74.23% 25 68 90 84 $-44.60(-84.61%) (549.61%)
61 ethena staked usde susde $1.10 -0.05% 766 0.13% 4 0.3% 762 0.52% -10 758 25 0 $0.00(-0.05%) (0.05%)
62 The Graph grt $0.13 Ethereum... -3.44% -1 -10.92% -2 -26.45% -3 0.67% 1 -7 -6 -12 $-2.22(-94.47%) (1707.21%)
63 Rocket Pool ETH reth $2,497.86 -9.3% 764 -11.24% -4 -19.05% 760 -5.1% -4 756 -1 759 $-1,972.58(-44.13%) (78.97%)
64 thorchain rune $3.45 binancecoin -3.44% -2 -11.87% -2 -22.93% -2 18.17% 8 4 6 11 $-16.86(-83.0%) (488.13%)
65 bonk bonk $0.00 1.08% 0 -8.01% 1 -27.13% -4 -16.14% -5 -11 0 598 $0.00(-61.22%) (157.89%)
66 mantle staked ether meth $2,307.39 -9.76% 761 -11.98% -2 -19.8% 757 -5.29% -1 753 6 0 $-1,863.43(-44.68%) (80.76%)
67 Floki Inu floki $0.00 -2.85% -4 -7.58% 1 -24.34% -4 -1.28% -1 -4 -13 108 $0.00(-64.2%) (179.36%)
68 theta theta $1.10 -1.26% -4 -8.73% -1 -22.53% -3 3.27% 2 -4 -5 -5 $-13.19(-92.32%) (1201.69%)
69 Fantom ftm $0.37 Ethereum... -2.78% -3 -13.0% 0 -27.37% -5 24.6% 10 -3 -3 1 $-2.99(-88.96%) (805.91%)
70 fellaz flz $2.19 -2.15% -3 -21.24% -7 -39.13% -12 58.02% 25 3 602 752 $-3.56(-61.92%) (162.62%)
71 cheelee cheel $17.81 -3.33% -3 -6.91% 0 -16.22% 3 -11.18% -3 3 27 751 $-4.56(-20.4%) (25.63%)
72 Algorand algo $0.12 -1.08% -3 -5.57% 0 -20.51% -3 6.11% 5 -1 10 -19 $-3.09(-96.37%) (2652.52%)
73 jupiter jup $0.68 -3.44% -3 -8.1% 0 -25.68% -6 -13.54% -4 2 12 0 $-1.06(-60.8%) (155.13%)
74 kucoin token kcs $7.80 -3.64% -3 -6.0% 1 -9.79% 5 6.5% 16 9 30 21 $-19.33(-71.26%) (247.9%)
75 Pyth Network pyth $0.25 -3.02% -3 -6.83% -1 -23.31% -5 -2.91% -2 -3 2 0 $-0.82(-76.48%) (325.18%)
76 jasmycoin jasmy $0.02 0.96% -1 -3.9% 3 -21.72% -4 -9.46% -5 -6 -9 83 $-0.02(-55.99%) (127.22%)
77 paypal usd pyusd $1.00 -0.01% -4 -0.02% 4 -0.01% 3 -0.04% 15 74 121 303 $-0.03(-2.48%) (2.55%)
78 bitcoin sv bsv $44.58 -1.47% -4 5.48% 8 -6.23% 5 16.33% 6 18 17 -10 $-396.81(-89.9%) (890.07%)
79 sei sei $0.26 -1.49% -3 -8.02% -1 -24.18% -6 11.53% 7 -3 2 55 $-0.81(-75.55%) (308.94%)
80 renzo restaked eth ezeth $2,254.96 -9.44% 747 -11.86% -3 -19.79% 743 -5.35% -16 739 -45 0 $-1,813.59(-44.58%) (80.43%)
81 Celestia tia $3.94 -2.81% -3 -12.52% -1 -34.39% -13 -13.44% -7 -19 -8 0 $-16.24(-80.48%) (412.38%)
82 Lido DAO ldo $0.91 Ethereum... -6.0% -5 -13.95% -6 -29.29% -11 -9.58% -6 -21 -8 -45 $-5.57(-85.92%) (610.42%)
83 Ondo ondo $0.57 -0.21% -3 -9.59% -1 -25.92% -6 -13.11% -8 -18 -15 0 $-0.88(-60.67%) (154.26%)
84 Flow flow $0.51 -3.3% -5 -7.06% 1 -16.92% -2 0.89% -2 1 7 2 $-38.52(-98.68%) (7488.96%)
85 fasttoken ftn $2.48 -3.57% -3 2.51% 8 -0.39% 11 -1.02% -2 15 53 737 $-0.10(-3.72%) (3.87%)
86 notcoin not $0.01 -1.91% -2 -11.94% -3 -30.34% -10 -30.18% -19 -29 -22 0 $-0.02(-68.11%) (213.57%)
87 core core $0.83 -3.56% -4 -11.86% -3 -31.67% -12 -13.76% -9 -9 -9 149 $-3.42(-80.44%) (411.37%)
88 mantra om $0.89 -2.12% -2 -1.72% 2 -12.39% 1 -6.68% -7 -1 29 529 $-0.49(-35.36%) (54.69%)
89 bittorrent (new) bttc $0.00 -2.65% -4 -9.15% -2 -19.95% -5 8.72% 2 4 12 8 $0.00(-74.19%) (287.41%)
90 USDD usdd $1.00 tron... 0.1% -2 0.06% 2 -0.21% 10 0.12% -3 4 41 -36 $-0.01(-0.58%) (0.58%)
91 starknet strk $0.40 2.68% 0 13.48% 15 -2.85% 23 17.46% 16 -11 -12 0 $-2.22(-84.6%) (549.43%)
92 quant qnt $57.33 -4.76% -3 -8.45% -1 -19.72% -4 -2.94% -3 -10 10 -50 $-336.20(-85.43%) (586.39%)
93 EOS eos $0.45 EOS -2.0% -3 -5.43% 1 -17.88% -2 1.69% 0 -4 27 -33 $-21.09(-97.89%) (4639.69%)
94 flare flr $0.01 -1.22% 1 -10.55% 5 -12.74% 15 -8.37% 0 -10 2 23 $-0.04(-72.08%) (258.12%)
95 gatetoken gt $7.13 -2.25% -2 -4.61% 2 -10.31% 7 7.54% 5 12 27 5 $-4.17(-36.91%) (58.5%)
96 brett brett $0.07 -2.68% -2 -16.86% -8 -33.86% -15 -20.23% -16 -27 -27 0 $-0.11(-63.08%) (170.83%)
97 elrond egld $23.84 -4.81% -5 -17.38% -8 -26.48% -11 -9.04% -9 -20 10 -36 $-461.88(-95.09%) (1937.28%)
98 sats 1000sats $0.00 1.96% 2 4.92% 9 -23.68% -8 38.98% 26 68 49 0 $0.00(-64.82%) (184.22%)
99 Frax frax $1.00 harmony-shard... 0.0% -1 0.05% 4 -0.01% 17 0.02% -3 5 44 -43 $-0.13(-11.27%) (12.7%)
100 NEO neo $8.98 -4.0% -3 -8.65% -2 -17.82% -5 1.28% -1 1 9 -24 $-178.43(-95.21%) (1987.54%)