历史快照 - 2024-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Axie Infinity axs $4.19 ronin... -5.61% -5 -11.0% -5 -21.46% -7 -3.49% -4 -11 -2 -42 $-156.17(-97.38%) (3723.82%)
102 Tether Gold xaut $2,498.48 ethereum... -0.75% -1 -0.15% 6 -0.63% 15 4.53% 0 12 51 -19 $-28.45(-1.13%) (1.14%)
103 Gala gala $0.02 binance-smart... -0.05% 1 -8.5% -1 -20.07% 0 7.81% 9 -4 -14 -4 $-0.74(-97.72%) (4279.61%)
104 Tezos xtz $0.60 -3.61% -2 -9.74% -3 -20.48% -3 -6.91% -6 -9 9 -47 $-9.96(-94.36%) (1672.0%)
105 ORDI ordi $28.13 -2.55% -2 2.28% 8 -21.8% -8 9.91% 6 0 -17 170 $-53.59(-65.58%) (190.52%)
106 beam beam $0.01 -2.9% -1 -20.21% -11 -29.11% -14 0.7% -1 -9 -14 0 $-0.03(-72.54%) (264.14%)
107 eCash xec $0.00 arbitrum-one -2.02% -1 -5.7% 2 -19.92% -1 -1.87% -4 4 7 -22 $0.00(-91.24%) (1042.01%)
108 kelp dao restaked eth rseth $2,265.60 -9.78% 719 -11.73% -4 -19.91% 715 -5.21% -7 711 -11 0 $-1,754.85(-43.65%) (77.46%)
109 Akash Network akt $2.24 osmosis -0.83% 0 -12.41% -4 -21.39% -2 -2.81% -3 -30 -4 22 $-5.17(-69.72%) (230.24%)
110 worldcoin wld $1.33 -4.27% -3 -10.45% 0 -30.28% -5 -14.34% 5 15 -7 67 $-10.28(-88.53%) (771.6%)
111 The Sandbox sand $0.23 harmony-shard... -3.7% -3 -6.7% 0 -22.5% -3 -1.14% -1 -9 -3 -49 $-7.50(-96.96%) (3190.64%)
112 conflux cfx $0.12 -4.16% -2 -6.51% 2 -22.93% -1 7.34% 6 -2 11 -23 $-1.42(-91.99%) (1149.09%)
113 dogs dogs $0.00 -3.63% -2 -19.92% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-30.14%) (43.15%)
114 dydx (native) dydx $0.84 -4.57% -1 -8.84% 2 -30.85% -16 -9.81% -10 -23 -20 0 $-3.39(-80.21%) (405.37%)
115 Ethereum Name Service ens $15.71 Ethereum -5.28% -3 -11.6% -3 -29.2% -11 -5.14% -6 -34 27 22 $-61.59(-79.67%) (391.93%)
116 NEXO nexo $0.91 Fantom... -5.39% -2 -8.54% 1 -15.14% 4 -6.62% -8 -7 2 -11 $-3.01(-76.7%) (329.16%)
117 popcat (sol) popcat $0.51 -4.87% -2 -10.78% 1 -33.84% -18 -1.01% 0 14 91 0 $-0.48(-48.84%) (95.48%)
118 trueusd tusd $1.00 -0.0% 0 -0.09% 7 -0.28% 18 -0.14% -4 12 46 -92 $-0.09(-8.03%) (8.73%)
119 wormhole w $0.19 -4.36% -3 -8.47% 1 -27.7% -7 4.52% 2 5 -29 0 $-1.12(-85.41%) (585.54%)
120 Ronin ron $1.41 ronin -4.61% -3 -15.09% -5 -21.43% -2 2.76% 2 -14 -14 80 $-2.99(-68.03%) (212.81%)
121 Decentraland mana $0.25 polygon-pos... -3.71% -2 -7.52% 1 -21.43% -2 -2.18% -2 -9 -2 -50 $-5.15(-95.39%) (2068.05%)
122 klaytn klay $0.12 -2.73% -2 -13.47% -3 -30.32% -9 3.05% 5 -5 10 -34 $-4.14(-97.08%) (3321.06%)
123 PAX Gold paxg $2,499.87 harmony-shard... -0.41% 0 0.14% 6 -0.56% 20 5.3% 6 19 67 -41 $-14.14(-0.56%) (0.57%)
124 mina mina $0.40 -3.53% -3 -9.88% -1 -21.69% -2 4.42% 6 -8 -9 -23 $-5.75(-93.54%) (1448.34%)
125 APENFT nft $0.00 ethereum... -0.64% 0 -1.83% 7 -4.13% 21 17.86% 18 19 58 -15 $0.00(-94.08%) (1588.74%)
126 Zcash zec $26.99 -7.2% -4 -16.68% -5 -36.99% -16 -15.87% -13 33 80 -35 $-853.78(-96.94%) (3163.82%)
127 Chiliz chz $0.05 Ethereum -2.31% -3 -8.12% 0 -21.82% -2 -4.8% -1 -14 -34 -40 $-0.73(-93.71%) (1490.5%)
128 binaryx bnx $1.18 6.07% 5 -10.97% -2 -24.45% -7 -1.17% 0 11 48 210 $-0.50(-29.63%) (42.11%)
129 terra classic lunc $0.00 -1.96% -1 -5.32% 4 -18.46% 9 14.14% 22 25 16 -27 $0.00(-85.9%) (609.4%)
130 pancakeswap cake $1.58 -3.83% -3 -9.39% -2 -21.25% 0 7.59% 23 2 0 -9 $-41.00(-96.28%) (2590.05%)
131 pendle pendle $2.63 -1.88% -2 -17.4% -7 -24.37% -4 6.4% 7 -11 -15 57 $-4.44(-62.76%) (168.54%)
132 FTX Token ftt $1.26 Ethereum... -4.87% -6 -2.34% 6 -16.07% 7 2.93% 4 20 30 -29 $-78.61(-98.42%) (6233.32%)
133 AIOZ Network aioz $0.36 Ethereum... -1.8% -1 -9.68% -2 -28.01% -9 -19.64% -17 0 1 540 $-1.42(-79.64%) (391.14%)
134 DeXe dexe $7.10 -2.51% -3 -2.23% 8 -22.15% -2 -1.01% 1 -19 -7 114 $-10.12(-58.77%) (142.55%)
135 synthetix snx $1.23 -3.51% -5 -8.13% 1 -25.52% -7 2.7% 2 -16 -14 -70 $-25.84(-95.44%) (2094.83%)
136 Coinbase Wrapped Staked ETH cbeth $2,397.54 -9.49% 691 -11.5% -6 -19.33% 687 -4.67% -3 683 3 686 $-1,921.23(-44.49%) (80.13%)
137 IOTA miota $0.12 -2.7% -3 -6.01% 2 -20.28% -2 -6.05% -5 -11 0 -58 $-5.25(-97.82%) (4483.39%)
138 xdc network xdc $0.03 -0.6% 0 -1.09% 8 -0.01% 20 5.38% 7 9 18 -86 $-0.16(-85.7%) (599.45%)
139 ethena ena $0.21 -1.25% -3 -13.76% -2 -44.2% -24 -22.01% -19 -41 -52 0 $-1.26(-85.98%) (613.44%)
140 book of meme bome $0.01 -3.03% -5 -6.55% 1 -29.43% -14 -16.6% -15 -17 -15 0 $-0.02(-73.78%) (281.4%)
141 Beldex bdx $0.06 6.18% 9 15.36% 26 6.58% 28 17.03% 18 43 139 16 $0.00(-6.85%) (7.35%)
142 apecoin ape $0.63 -2.77% -5 4.31% 13 -15.96% 5 13.87% 15 -2 -7 -62 $-23.64(-97.38%) (3723.66%)
143 Livepeer lpt $10.92 Ethereum... -3.41% -4 -10.8% -3 -29.63% -14 9.17% 13 0 -10 10 $-64.07(-85.44%) (586.79%)
144 Raydium ray $1.42 Solana, Ethereum -3.0% -4 -6.72% -1 -24.53% -7 -10.49% -10 -10 41 261 $-15.10(-91.41%) (1064.03%)
145 axelar axl $0.48 -3.59% -4 -8.45% -1 -30.23% -14 -2.91% 3 -9 4 45 $-1.94(-80.22%) (405.54%)
146 Theta Fuel tfuel $0.06 1.7% 3 -2.76% 6 -16.94% 4 7.89% 9 -5 5 5 $-0.54(-90.62%) (966.17%)
147 SafePal sfp $0.76 binance-smart... -1.95% -4 -4.2% 1 -6.24% 10 -6.16% -3 10 73 -15 $-2.80(-78.74%) (370.44%)
148 Astar astr $0.05 -2.23% -4 -17.8% -13 -35.97% -25 -2.37% -2 -13 15 -39 $-0.14(-73.71%) (280.42%)
149 zksync zk $0.10 -1.95% -4 -5.12% 1 -24.16% -8 0.17% 1 -31 0 0 $-0.12(-55.8%) (126.24%)
150 gnosis gno $140.19 -4.66% -8 -6.89% -3 -22.6% -6 -3.47% -8 -47 -38 -27 $-440.58(-75.86%) (314.27%)
151 orbler orbr $0.35 1.07% 1 51.61% 62 47.83% 66 86.19% 75 68 50 671 $-0.65(-64.85%) (184.47%)
152 Bitcoin Gold btg $20.33 -4.02% -6 -7.55% -3 -17.72% -1 -6.02% -12 -4 2 -10 $-479.80(-95.94%) (2360.4%)
153 compound comp $40.97 -2.34% -5 -9.6% -2 -22.8% -4 9.74% 14 -3 27 -42 $-813.51(-95.2%) (1985.44%)
154 MX Token mx $3.64 ethereum... -1.34% -3 -1.87% 5 -3.49% 12 12.23% 11 1 45 -25 $-2.07(-36.25%) (56.86%)
155 layerzero zro $3.22 0.02% -2 -20.22% -21 -23.16% -10 8.18% 5 -9 0 0 $-2.07(-39.1%) (64.2%)
156 Oasis Network rose $0.05 -3.89% -9 -10.77% -3 -26.11% -8 -12.64% -17 -35 -32 -32 $-0.51(-91.17%) (1033.12%)
157 cat in a dogs world mew $0.00 -0.7% -3 -3.29% -1 -30.15% -23 -24.77% -34 16 8 0 $0.00(-52.28%) (109.54%)
158 ondo us dollar yield usdy $1.06 0.35% 1 0.56% 8 0.37% 24 2.18% 3 85 160 0 $0.00(0.0%) (0.0%)
159 Nervos Network ckb $0.01 -2.87% -3 -6.71% -2 -28.9% -17 2.73% -1 -21 -30 49 $-0.03(-81.88%) (451.75%)
160 frax staked ether sfrxeth $2,424.75 -10.08% 667 -12.06% -15 -20.04% 663 -5.35% -13 659 -14 662 $-1,924.62(-44.25%) (79.37%)
161 wemix wemix $0.81 Klaytn -5.06% -6 -6.96% 1 -9.91% 4 15.46% 13 -32 16 -3 $-23.45(-96.64%) (2877.88%)
162 Trust Wallet Token twt $0.79 binancecoin... -3.81% -5 -6.59% 1 -19.0% -9 -3.83% -8 -17 5 -58 $-1.85(-69.94%) (232.7%)
163 1inch 1inch $0.26 energi... 1.39% -1 7.13% 13 -9.6% 7 2.36% 3 -36 -6 -35 $-7.22(-96.57%) (2814.51%)
164 safe safe $0.69 -5.98% -6 -11.44% -6 -19.44% -8 9.48% 7 -56 -38 0 $-1.95(-73.77%) (281.2%)
165 sweth sweth $2,370.70 -8.97% 662 -11.55% -11 -19.61% 658 -5.39% -24 654 -24 657 $-1,894.31(-44.42%) (79.91%)
166 Curve DAO Token crv $0.26 arbitrum-one... -6.66% -6 -8.03% 4 -25.46% -12 13.9% 17 -4 -7 -70 $-11.35(-97.76%) (4361.69%)
167 aerodrome finance aero $0.51 -3.59% -6 -12.77% -3 -29.54% -15 -18.57% -15 8 5 0 $-1.51(-74.82%) (297.16%)
168 Kava.io kava $0.28 kava... -2.78% -5 -8.95% 1 -25.38% -13 -6.08% -4 -19 -32 -90 $-8.44(-96.81%) (3030.43%)
169 SuperFarm super $0.61 -2.7% -4 -10.91% -1 -20.76% -5 43.77% 50 28 12 284 $-0.91(-59.92%) (149.47%)
170 blur blur $0.16 1.33% -2 1.61% 8 -19.83% -2 19.7% 26 4 -22 -2 $-1.11(-87.42%) (694.62%)
171 IoTeX iotx $0.03 binance-smart... -5.18% -7 -11.0% 0 -19.87% -4 0.29% 1 -10 -11 18 $-0.20(-86.81%) (658.14%)
172 amp amp $0.00 -4.4% -5 -7.99% 0 -15.48% 5 7.41% 102 67 90 93 $-0.11(-96.73%) (2960.2%)
173 ipverse ipv $1.90 -0.22% -3 -1.34% 6 0.35% 29 -21.91% -24 -20 5 0 $-11.47(-85.81%) (604.74%)
174 wrapped pulse wpls $0.00 -2.56% 653 -5.74% 1 -14.1% 649 -8.63% -6 645 14 648 $0.00(-81.67%) (445.52%)
175 Dash dash $23.19 -3.2% -6 -0.96% 10 -14.03% 10 4.83% 10 10 59 -60 $-1,527.66(-98.5%) (6587.92%)
176 JUST jst $0.03 Tron20, tron -1.14% -4 -9.74% -2 -14.04% 8 9.34% 14 11 68 -16 $-0.15(-84.27%) (535.69%)
177 Mog Coin mog $0.00 -0.68% -4 -19.06% -12 -42.95% -37 -35.99% -46 -55 7 645 $0.00(-67.31%) (205.94%)
178 usdb usdb $1.00 -0.2% -4 -0.23% 13 0.1% 26 0.02% -9 -20 13 0 $-0.02(-2.14%) (2.19%)
179 stader ethx ethx $2,314.20 -7.84% 648 -11.54% -2 -19.69% 644 -6.5% -1 640 -8 643 $-1,745.05(-42.99%) (75.41%)
180 green metaverse token gmt $0.11 -5.95% -9 -4.69% 10 -21.43% -1 11.34% 28 -8 7 -16 $-3.72(-97.12%) (3371.01%)
181 Kusama ksm $17.04 -2.47% -6 -6.7% 1 -23.59% -6 5.94% 12 -12 87 -7 $-577.40(-97.13%) (3389.24%)
182 aevo aevo $0.30 -2.32% -6 -6.74% -1 -32.04% -23 -5.67% -6 -26 -42 0 $-3.28(-91.57%) (1085.77%)
183 ConstitutionDAO people $0.05 Ethereum -13.54% -17 -27.74% -23 -31.69% -23 -1.12% 1 -1 -39 174 $-0.09(-62.43%) (166.15%)
184 Sun Token sun $0.03 Tron20, tron -4.9% -7 -29.3% -23 -32.78% -23 192.66% 176 146 221 165 $-6.08(-99.58%) (23690.63%)
185 aelf elf $0.35 Ethereum -1.87% -5 -8.14% 4 -18.17% 5 -4.86% -3 -5 40 -36 $-2.09(-85.78%) (603.19%)
186 golem glm $0.25 -5.1% -8 -9.59% -2 -25.81% -10 -3.21% 1 -15 -4 -14 $-0.84(-76.77%) (330.49%)
187 holo hot $0.00 -4.54% -8 -9.86% -1 -29.22% -15 10.75% 22 3 16 -26 $-0.03(-94.92%) (1869.08%)
188 Osmosis osmo $0.37 -3.31% -6 -8.24% 4 -21.31% 0 3.89% 10 -24 -19 -23 $-1.53(-80.74%) (419.29%)
189 woo network woo $0.14 -3.39% -8 -8.41% -9 -25.36% -16 3.03% 0 -29 -34 -71 $-1.52(-91.79%) (1118.21%)
190 dog•go•to•the•moon dog $0.00 -1.82% -5 -7.93% 3 -34.05% -27 -9.3% -11 -53 -62 0 $-0.01(-73.37%) (275.53%)
191 dymension dym $1.23 0.24% -2 -7.1% 4 -31.13% -20 5.55% 19 0 -12 0 $-7.04(-85.16%) (573.86%)
192 jito jto $1.93 -2.33% -5 -12.63% -5 -29.91% -18 -16.75% -19 13 4 0 $-2.97(-60.57%) (153.61%)
193 reserve rights rsr $0.00 -4.74% -7 -10.78% 1 -28.48% -13 35.06% 44 24 29 37 $-0.11(-95.82%) (2293.24%)
194 blazestake staked sol bsol $143.95 -6.82% 633 -7.5% 5 -18.32% 629 -13.31% -17 625 21 0 $-138.23(-48.99%) (96.03%)
195 avail avail $0.14 -1.21% -3 20.87% 42 0.0% 0 0.0% 0 0 0 0 $0.00(-1.21%) (1.22%)
196 Siacoin sc $0.00 -1.88% -5 -3.42% 10 -15.76% 9 -1.28% -1 17 27 -16 $-0.09(-95.65%) (2196.22%)
197 Aragon ant $5.45 Ethereum... -8.08% -14 -15.96% -14 -26.07% -11 -26.7% -34 -32 0 -31 $-8.61(-61.23%) (157.91%)
198 pepecoin pepecoin $2.01 -7.11% -14 -24.59% -25 -30.55% -20 16.72% 23 -19 474 624 $-5.39(-72.84%) (268.17%)
199 Zilliqa zil $0.01 binance-smart... -3.36% -9 -5.54% 2 -20.41% -4 -0.3% 1 -13 1 -74 $-0.23(-94.72%) (1793.82%)
200 project galaxy gal $1.84 Ethereum... -5.35% -12 -16.91% -12 -30.51% -19 -17.36% -25 -12 16 27 $-16.23(-89.84%) (884.04%)