历史快照 - 2024-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Manta Network manta $0.62 -1.9% -6 -4.93% 9 -25.87% -9 -4.37% -7 -18 -43 0 $-3.30(-84.26%) (535.47%)
202 Basic Attention Token bat $0.15 Ethereum... -3.32% -8 -6.26% 6 -20.12% -2 -1.09% 4 -3 27 -75 $-1.77(-92.06%) (1159.56%)
203 restaked swell ethereum rsweth $2,264.23 -8.97% 624 -11.42% -7 -19.48% 620 -4.55% -22 616 -33 0 $-1,644.37(-42.07%) (72.62%)
204 venus btc vbtc $1,094.83 -7.32% 623 -8.74% -1 -15.91% 619 -2.3% 1 615 42 0 $-392.93(-26.41%) (35.89%)
205 beacon eth beth $2,224.99 -9.54% 622 -11.61% -5 -19.33% 618 -4.77% -6 614 6 617 $-1,839.38(-45.26%) (82.67%)
206 turbo turbo $0.00 -3.9% -8 -3.53% 10 -27.86% -15 -6.08% -9 6 -14 530 $-0.01(-63.24%) (172.06%)
207 enjin coin enj $0.13 -2.34% -6 -5.53% 8 -20.25% -1 4.57% 9 -14 3 -81 $-4.34(-97.06%) (3301.3%)
208 0x zrx $0.26 avalanche... -3.29% -8 -9.72% -4 -25.41% -14 -4.44% -6 -6 -3 -21 $-2.10(-88.91%) (801.64%)
209 gravity g $0.03 -5.39% -12 -15.72% -12 -30.49% -22 -14.45% -21 0 0 0 $-0.03(-51.17%) (104.77%)
210 terra luna $0.32 -2.72% -6 -7.3% 4 -14.52% -21 5.07% -19 -34 -24 -28 $-5.98(-94.91%) (1864.74%)
211 Celo celo $0.40 Celo -3.35% -8 -11.06% -9 -23.61% -12 -4.25% -4 -22 -7 -70 $-7.24(-94.73%) (1799.17%)
212 Ravencoin rvn $0.02 -4.01% -10 -5.18% 5 -20.62% -5 4.13% 5 -2 7 -58 $-0.22(-93.47%) (1431.57%)
213 memecoin meme $0.01 -3.23% -8 -11.34% -8 -33.87% -30 -17.26% -21 -43 -47 0 $-0.04(-83.84%) (518.78%)
214 radix xrd $0.02 -5.59% -15 -9.65% -5 -18.05% -4 -16.33% -28 -37 -20 -141 $-0.12(-85.19%) (575.26%)
215 Qtum qtum $2.07 -3.38% -9 -8.8% -4 -22.28% -12 1.34% -3 1 12 -77 $-92.60(-97.81%) (4463.29%)
216 Echelon Prime prime $6.10 -8.72% -23 -16.41% -18 -14.64% -4 12.83% 9 -21 -55 2 $-21.55(-77.93%) (353.16%)
217 Ankr ankr $0.02 Ethereum... -3.18% -10 -8.27% -5 -23.49% -16 -5.87% -14 -25 -15 -61 $-0.17(-88.77%) (790.65%)
218 ether.fi ethfi $1.24 -3.09% -10 -6.01% 0 -28.02% -25 -6.54% 43 -10 -43 0 $-6.40(-83.82%) (518.14%)
219 GMX gmx $22.33 avalanche... -7.84% -23 -11.62% -12 -25.75% -22 11.62% 8 -10 -7 -107 $-66.69(-74.91%) (298.58%)
220 SPACE ID id $0.31 -3.4% -11 -6.8% -1 -27.35% -24 -6.05% -9 -13 -3 40 $-1.42(-82.0%) (455.64%)
221 arkham arkm $0.94 -0.76% 2 -10.28% 6 -29.67% -12 -0.25% 7 -40 -47 99 $-2.96(-75.96%) (315.97%)
222 Rollbit Coin rlb $0.08 0.84% -10 14.77% 27 2.48% 21 36.7% 41 7 105 -145 $-0.17(-68.91%) (221.6%)
223 sundog sundog $0.21 -3.83% -13 -8.65% -2 -13.22% 0 0.0% 0 0 0 0 $-0.06(-22.73%) (29.41%)
224 tribe tribe $0.38 -0.26% -11 -8.5% -1 -18.83% -9 -32.56% -54 -23 27 -29 $-1.83(-82.98%) (487.42%)
225 meta games coin mgc $0.18 1.72% -8 -2.85% 5 -7.37% 6 -4.17% -10 -25 314 0 $-0.10(-35.48%) (55.0%)
226 liquid staked eth lseth $2,384.53 -7.84% 601 -10.11% -4 -18.18% 597 -3.29% -8 593 4 596 $-1,860.36(-43.83%) (78.02%)
227 Gas gas $3.02 -1.79% -11 -7.33% 1 -21.85% -13 3.57% 2 -1 20 308 $-19.74(-86.72%) (653.26%)
228 OriginTrail origin_trail $0.48 Ethereum... -5.29% -17 -12.08% -4 -18.47% -6 -0.38% -4 -30 -10 1 $-1.02(-68.17%) (214.13%)
229 tbtc tbtc $53,329.38 -8.29% 598 -9.51% -4 -16.64% 594 -2.91% 1 590 37 593 $-19,660.75(-26.94%) (36.87%)
230 Convex Finance cvx $1.97 ethereum... -0.8% -8 -5.94% 3 -18.96% -9 -9.34% -16 -9 41 -83 $-47.78(-96.04%) (2424.43%)
231 threshold t $0.02 -2.76% -13 -10.54% -5 -21.81% -15 10.42% 8 1 11 -52 $-0.08(-81.08%) (428.41%)
232 Rocket Pool rpl $9.33 Ethereum -5.38% -18 -14.93% -12 -33.25% -34 -17.02% -28 -54 -39 -148 $-50.28(-84.35%) (539.01%)
233 ssv network ssv $17.63 Ethereum -3.42% -12 -9.02% -2 -33.31% -15 -2.95% 13 -66 -26 -52 $-45.56(-72.09%) (258.35%)
234 Mask Network mask $1.88 energi... -6.26% -19 -7.51% 0 -17.52% -6 3.12% 0 -7 2 -89 $-28.34(-93.76%) (1503.72%)
235 flux flux $0.53 -3.1% -11 4.12% 15 -10.88% 3 14.84% 18 -1 0 -26 $-2.59(-83.01%) (488.72%)
236 dYdX dydx $0.83 ethereum... -4.7% -17 -9.01% -7 -30.81% -28 -10.07% -23 -68 -63 -129 $-25.88(-96.88%) (3100.71%)
237 simon's cat cat $0.00 24.39% 4 16.73% 17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
238 io.net io $1.50 1.11% -9 1.83% 15 -35.08% -25 -5.06% 26 -13 0 0 $-4.14(-73.37%) (275.52%)
239 Decred dcr $11.04 -0.93% -12 3.66% 19 -4.93% 13 11.47% 15 -15 -2 -91 $-235.86(-95.53%) (2135.6%)
240 lista staked bnb slisbnb $494.89 -4.96% 587 -9.34% -4 -17.87% 583 1.69% 11 579 60 582 $-221.63(-30.93%) (44.78%)
241 mimblewimblecoin mwc $16.31 -5.4% -16 -8.93% -6 -17.15% -9 -2.51% -9 9 58 0 $-4.17(-20.34%) (25.54%)
242 osaka protocol osak $0.00 -8.72% -22 -0.8% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-9.64%) (10.67%)
243 aethir ath $0.04 -3.35% -17 -14.76% -11 -31.86% -32 -24.69% -42 -47 0 0 $-0.04(-49.33%) (97.36%)
244 polymesh polyx $0.20 -0.57% -11 -6.14% -1 -23.28% -15 5.1% 3 -13 -49 20 $-0.44(-68.78%) (220.3%)
245 ethereumpow ethw $1.61 -4.36% -17 -6.71% -4 -27.43% -25 -11.5% -22 -34 -21 -60 $-6.25(-79.52%) (388.29%)
246 ZetaChain zeta $0.43 -0.73% -12 -9.04% -8 -29.76% -9 8.99% 38 -9 -8 0 $-2.29(-84.13%) (530.28%)
247 UMA uma $2.09 avalanche... -0.81% -11 -7.54% -7 -11.22% 1 12.27% 12 5 18 -24 $-31.69(-93.8%) (1512.94%)
248 benqi liquid staked avax savax $24.53 -3.83% 579 -7.54% -4 -20.4% 575 6.77% 0 571 13 574 $-43.96(-64.18%) (179.2%)
249 AltLayer alt $0.08 -1.13% -14 -0.49% 10 -25.84% -25 -3.83% -13 23 -21 0 $-0.59(-88.4%) (762.06%)
250 Biconomy bico $0.20 Ethereum -1.68% -13 -9.41% -5 -28.34% -25 -7.51% -8 -36 -82 -57 $-0.73(-78.48%) (364.77%)
251 open campus edu $0.51 -5.92% -20 -8.49% -4 -22.61% -18 10.35% 11 -28 40 -9 $-0.93(-64.89%) (184.8%)
252 metisdao metis $27.75 -6.33% -20 -11.78% -13 -31.61% -33 -4.66% -12 -34 -43 96 $-287.09(-91.19%) (1034.51%)
253 skale network skl $0.03 -1.5% -11 -4.66% 8 -23.85% -19 -7.34% -15 -38 -32 -33 $-0.85(-96.65%) (2883.89%)
254 wrapped solana sol $124.91 -6.76% 573 -7.68% 2 -18.49% 569 -13.76% -19 565 44 568 $-77.93(-38.42%) (62.39%)
255 Illuvium ilv $34.41 Ethereum -4.39% -17 -8.76% -4 -30.0% -29 -13.79% -24 -52 -42 -71 $-1,837.24(-98.16%) (5339.19%)
256 hivemapper honey $0.06 -2.65% -16 -10.96% 7 -14.36% 5 -3.25% 4 27 126 566 $-0.26(-80.29%) (407.46%)
257 gomining gmt $0.39 -8.76% -27 2.44% 19 3.02% 26 36.41% 45 50 158 254 $-0.04(-8.76%) (9.6%)
258 sanctum infinity inf $153.88 -6.89% 569 -7.62% -3 -18.28% 565 -13.11% -38 561 -44 564 $-87.11(-36.15%) (56.61%)
259 qubic qubic $0.00 -4.75% -20 -12.93% -13 -23.73% -19 -6.75% -1 0 0 0 $0.00(-45.8%) (84.51%)
260 Loopring lrc $0.12 energi... -2.26% -15 -7.38% 2 -21.79% -19 -2.58% -10 -30 -21 -130 $-3.55(-96.83%) (3058.56%)
261 yearn.finance yfi $4,746.08 Fantom... -2.46% -17 -8.49% -1 -14.6% -8 -2.48% -9 -25 18 -99 $-77,999.11(-94.26%) (1643.44%)
262 centrifuge cfg $0.32 -2.45% -16 -5.88% 2 -18.18% -12 -5.89% -17 -40 -22 -19 $-1.81(-85.14%) (573.05%)
263 blast blast $0.01 -3.82% -20 -16.48% -21 -33.35% -36 -9.39% -14 -69 0 0 $-0.02(-70.82%) (242.74%)
264 Audius audio $0.12 Ethereum -2.36% -15 -6.64% 4 -24.26% -19 7.12% 12 -4 10 -95 $-3.93(-97.05%) (3294.62%)
265 Band Protocol band $0.99 Fantom, Ethereum -4.78% -18 -6.81% 5 -22.91% -16 -0.02% 1 2 16 -73 $-20.12(-95.32%) (2038.57%)
266 Harmony one $0.01 -3.12% -15 -4.13% 8 -23.78% -19 2.85% 1 -28 -11 -65 $-0.34(-97.03%) (3261.78%)
267 destra network dsync $0.15 -4.39% -17 -16.87% -10 -31.26% -32 -27.47% -45 -2 405 0 $-0.30(-66.43%) (197.84%)
268 sushiswap sushi $0.56 -3.06% -16 -0.54% 15 -17.26% -8 6.48% 14 -26 -18 -74 $-22.35(-97.57%) (4011.96%)
269 usdj usdj $1.13 0.36% -10 0.57% 15 3.9% 23 3.87% -25 -16 65 -155 $-0.02(-1.92%) (1.96%)
270 NEM xem $0.02 -2.95% -13 -9.68% 1 -25.0% -19 -22.17% -37 34 40 -131 $-1.83(-99.14%) (11543.08%)
271 Tellor trb $54.38 Ethereum... -5.18% -18 -12.28% -4 -29.55% -29 2.11% 6 -36 -4 117 $-207.99(-79.27%) (382.45%)
272 VeThor Token vtho $0.00 vechain -1.18% -10 -8.0% 3 -22.69% -15 -7.2% -7 -31 4 35 $-0.04(-95.4%) (2075.56%)
273 h2o dao h2o $0.17 binance-smart... -4.57% -18 -9.48% 0 -62.63% -111 -56.33% -111 -110 51 258 $-0.73(-81.02%) (427.0%)
274 Ontology ont $0.16 -3.72% -16 -5.37% 7 -20.2% -15 3.48% 9 -13 -5 -88 $-9.92(-98.46%) (6387.11%)
275 chromia chr $0.17 -1.85% -14 -15.1% -10 -32.08% -36 9.26% 16 -55 -18 23 $-1.28(-88.3%) (754.94%)
276 Kadena kda $0.49 -4.64% -20 -6.97% 4 -10.75% 5 15.86% 19 -1 10 -70 $-23.67(-97.99%) (4875.46%)
277 SwissBorg chsb $0.14 Ethereum -1.61% -13 -7.06% 2 -11.13% 2 -11.96% -20 -23 20 -74 $-1.38(-90.67%) (971.66%)
278 creditcoin ctc $0.37 -2.69% -15 -16.02% -12 -18.55% -6 -3.53% 0 -21 0 124 $-0.73(-66.21%) (195.93%)
279 chia network xch $12.64 -1.87% -13 -9.72% -2 -25.0% -23 -14.34% -24 -51 -36 -144 $-384.50(-96.82%) (3041.46%)
280 Frax Share fxs $1.70 Solana, evmos... -4.13% -20 -9.11% -2 -25.42% -25 -1.44% -7 -47 -54 -190 $-38.53(-95.77%) (2261.28%)
281 stasis euro eurs $1.11 -0.3% -13 0.3% 15 -1.21% 13 1.35% 4 3 106 -84 $-0.17(-13.46%) (15.55%)
282 casper cspr $0.01 -2.7% -15 -3.11% 7 -24.08% -24 -18.77% -39 -76 -50 -189 $-0.31(-96.51%) (2762.17%)
283 saga saga $1.34 1.82% -8 5.69% 19 -18.23% -10 47.29% 66 6 -1 0 $-5.20(-79.51%) (388.05%)
284 wrapped avax wavax $21.09 -3.92% 543 -7.43% -2 -20.68% 539 6.17% 5 535 36 538 $-39.60(-65.25%) (187.81%)
285 alephium alph $1.54 -10.03% -31 -25.19% -33 -9.76% 4 1.09% 5 82 63 431 $-2.27(-59.65%) (147.81%)
286 Baby Doge Coin babydoge $0.00 binance-smart... -2.37% -16 -8.26% 6 -21.36% -12 -10.43% -16 -41 -22 -115 $0.00(-79.17%) (380.04%)
287 moonbeam glmr $0.15 -3.3% -18 -8.29% -2 -21.53% -16 -5.01% -8 -36 -24 -89 $-13.43(-98.92%) (9123.98%)
288 banana gun banana $38.42 5.98% -5 -3.76% 7 -21.54% -18 17.63% 31 33 119 0 $-33.35(-46.47%) (86.8%)
289 Alchemy Pay ach $0.02 binance-smart... -2.45% -15 -7.66% -1 -24.9% -27 -10.12% -21 -43 0 -52 $-0.14(-89.67%) (867.84%)
290 COTI coti $0.08 ethereum... -3.14% -18 -5.21% 4 -23.3% -10 0.96% 6 1 13 57 $-0.57(-88.28%) (752.98%)
291 Yield Guild Games ygg $0.35 harmony-shard... -3.88% -20 -7.84% -4 -29.12% -37 15.08% 13 -28 -60 21 $-9.96(-96.63%) (2871.59%)
292 neiro ethereum neiro $0.13 87.78% 122 147.07% 239 -13.37% -7 -51.5% -112 0 0 0 $-0.14(-51.5%) (106.17%)
293 virtua tvk $0.08 -3.57% -20 -2.12% 6 -24.83% -30 5.25% 0 -34 -40 236 $-0.27(-75.87%) (314.34%)
294 bouncebit bb $0.29 1.05% -14 5.16% 12 -21.24% -19 4.35% 0 -50 -45 0 $-0.56(-66.04%) (194.43%)
295 ozone chain ozo $0.24 -1.08% -18 -0.28% 6 -3.48% 8 10.71% 13 29 171 0 $-0.04(-14.89%) (17.5%)
296 MAGA trump $2.90 -3.34% -20 -8.69% -5 -25.91% -31 -11.29% -27 -92 -144 526 $-14.21(-83.06%) (490.46%)
297 Storj storj $0.32 energi... -1.71% -18 -9.95% -7 -25.46% -29 -11.76% -26 -9 12 -63 $-2.89(-89.95%) (895.1%)
298 ponke ponke $0.22 -3.05% -17 -23.67% -29 -38.09% -54 -28.28% -57 -58 -3 0 $-0.44(-66.69%) (200.18%)
299 gigachad giga $0.01 -13.39% -34 -22.17% -27 -37.28% -53 -7.47% -11 0 0 0 $-0.01(-48.74%) (95.07%)
300 venom venom $0.12 -4.82% -22 -11.47% -7 -24.21% -24 -13.41% -28 -7 43 0 $-0.56(-81.82%) (449.97%)