历史快照 - 2024-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 zignaly zig $0.08 -2.88% -17 -10.56% -4 -24.37% -24 -12.12% -20 -33 92 442 $-0.06(-40.09%) (66.92%)
302 horizen zen $7.84 7.42% -6 6.99% 19 -13.34% -7 2.26% -4 -47 115 -77 $-139.71(-94.69%) (1782.96%)
303 velo velo $0.02 -3.4% -18 10.07% 26 22.04% 67 93.29% 141 169 111 279 $-0.01(-42.6%) (74.23%)
304 ICON icx $0.12 -1.68% -16 -6.52% -1 -22.72% -22 -5.55% -12 -33 0 -128 $-12.07(-99.05%) (10405.37%)
305 mcoin mcoin $0.66 -6.01% -23 1.92% 9 35.49% 101 51.16% 82 51 367 517 $-2.00(-75.17%) (302.69%)
306 veruscoin vrsc $1.52 -5.23% -20 -9.56% -6 -2.45% 18 39.68% 64 77 191 164 $-0.36(-19.41%) (24.08%)
307 Telcoin tel $0.00 Ethereum... -1.17% -17 -12.73% -9 -22.5% -21 -17.06% -32 -60 -49 -37 $-0.06(-97.84%) (4538.38%)
308 oasys oas $0.04 -4.01% -19 -0.39% 10 16.88% 124 44.47% 128 53 64 63 $-0.10(-70.09%) (234.35%)
309 PAAL AI paal $0.14 -6.51% -22 -20.23% -23 -33.8% -45 -28.2% -53 -60 -50 513 $-0.65(-82.39%) (467.72%)
310 Nano nano $0.84 -0.78% -16 -3.93% 2 -17.92% -13 8.68% 12 7 39 -63 $-32.86(-97.5%) (3903.67%)
311 Swipe sxp $0.18 harmony-shard... -5.91% -19 -10.85% -7 -26.03% -24 -6.5% -14 -33 2 -128 $-5.30(-96.72%) (2949.73%)
312 API3 api3 $1.27 ethereum... -3.06% -17 -8.56% -3 -27.88% -28 -1.41% -6 -48 -67 -80 $-8.15(-86.56%) (643.98%)
313 Waves waves $0.94 Ethereum -2.19% -16 -10.77% -6 -19.84% -15 2.85% 5 18 37 -143 $-52.79(-98.25%) (5599.99%)
314 ton crystal ton $0.05 Ethereum -3.3% -16 -4.93% 6 -6.55% 21 6.56% 11 18 132 -86 $-0.38(-87.54%) (702.63%)
315 propy pro $1.08 -1.36% -16 -2.51% 9 -10.12% 8 -7.08% -15 -16 2 192 $-2.62(-70.89%) (243.55%)
316 why why $0.00 -0.24% -10 9.52% 42 -7.39% 18 5.87% 10 503 356 0 $0.00(-18.86%) (23.25%)
317 xai xai $0.17 -3.17% -17 -8.02% 2 -29.92% -24 -15.77% -2 24 -24 0 $-1.35(-88.66%) (781.46%)
318 Ultima ultima $6,897.10 -0.97% -9 1.66% 22 -7.42% 21 8.45% 16 501 239 0 $-7,067.12(-50.61%) (102.47%)
319 JOE joe $0.29 avalanche -1.23% -11 -8.28% -6 -21.43% -18 10.92% 19 3 42 -79 $-4.20(-93.48%) (1434.3%)
320 DigiByte dgb $0.01 -2.08% -16 -10.61% -9 -22.92% -24 1.9% 1 -17 3 -106 $-0.15(-96.1%) (2463.86%)
321 Lisk lsk $0.72 -1.82% -11 -7.16% 1 -23.01% -22 -9.66% -20 -29 -14 -82 $-33.39(-97.89%) (4647.77%)
322 metars genesis mrs $1.24 -4.28% -21 -8.71% -7 -16.32% -9 -2.27% -6 -17 38 28 $-1.88(-60.21%) (151.3%)
323 inSure DeFi sure $0.00 Ethereum... -4.19% -21 -13.08% -15 9.49% 57 26.94% 50 -38 44 -56 $-0.05(-93.35%) (1404.53%)
324 pax dollar usdp $1.00 Ethereum 0.03% -17 -0.06% 11 0.01% 19 -0.07% -11 -13 45 -243 $-0.05(-4.51%) (4.72%)
325 Aleph Zero azero $0.39 -0.5% -9 -1.29% 13 -14.32% -3 -5.35% -14 -31 4 -182 $-1.48(-79.33%) (383.85%)
326 delysium agi $0.11 -3.65% -14 -10.65% -9 -24.71% -24 -3.65% 10 -44 -42 0 $-0.53(-82.85%) (483.15%)
327 VVS Finance vvs $0.00 cronos -3.33% -13 -7.71% -2 -17.48% -9 -6.92% -15 -26 13 -69 $0.00(-62.16%) (164.29%)
328 superrare rare $0.14 -1.82% -10 -19.03% -23 -41.18% -62 112.33% 205 151 0 156 $-0.14(-49.07%) (96.33%)
329 Balancer bal $1.70 polygon-pos... -5.62% -24 -7.92% -2 -21.87% -21 -5.79% -12 -55 -42 -166 $-70.05(-97.63%) (4128.19%)
330 paycoin pci $0.10 -4.79% -17 -9.95% -7 -18.58% -13 -8.24% -21 18 97 492 $-0.16(-61.81%) (161.86%)
331 rss3 rss3 $0.10 Ethereum -1.24% -12 -5.61% 5 -19.55% -17 10.63% 17 -83 -90 76 $-0.47(-82.35%) (466.44%)
332 tokenlon network token lon $0.86 -1.81% -12 -4.29% 10 -6.5% 15 1.91% 1 4 102 227 $-7.99(-90.26%) (926.19%)
333 iexec rlc rlc $1.37 -4.17% -16 -8.02% -2 -23.61% -26 5.22% 9 -38 -43 -76 $-10.28(-88.24%) (750.3%)
334 WAX waxp $0.03 1.5% -4 -4.81% 7 -21.91% -22 -3.59% -10 -24 -33 -135 $-4.58(-99.39%) (16162.92%)
335 merlin chain merl $0.24 -6.77% -24 -1.51% 14 -6.55% 17 20.68% 39 0 11 0 $-0.93(-79.61%) (390.53%)
336 ontology gas ong $0.25 -2.58% -15 -9.88% -6 -22.99% -26 -3.9% -13 -30 32 -67 $-2.47(-90.74%) (980.25%)
337 non-playable coin npc $0.01 -9.09% -34 -17.37% -27 -32.9% -47 -30.32% -50 -19 335 485 $-0.02(-57.99%) (138.04%)
338 Venus xvs $6.04 binance-smart... -2.68% -16 -8.55% -5 -25.02% -32 7.4% 8 25 1 -88 $-132.70(-95.65%) (2197.82%)
339 taiko taiko $1.28 -5.89% -24 -20.93% -5 -35.61% -34 -22.61% -29 -66 333 0 $-1.60(-55.5%) (124.74%)
340 Marlin pond $0.01 Ethereum... -3.35% -16 -12.15% -14 -24.55% -31 3.56% 3 -59 -34 -52 $-0.25(-95.51%) (2128.37%)
341 Helium Mobile mobile $0.00 1.91% -3 0.63% 25 -17.64% -11 4.91% 11 -51 60 481 $-0.01(-83.59%) (509.25%)
342 Cartesi ctsi $0.12 polygon-pos... -4.44% -19 -7.58% 1 -21.89% -23 -2.17% -11 -29 -16 -111 $-1.60(-93.28%) (1387.29%)
343 IOST iost $0.00 -3.57% -18 -8.65% -6 -22.9% -28 -4.88% -16 -34 -8 -147 $-0.12(-96.47%) (2732.18%)
344 stakewise staked eth oseth $2,288.27 -9.83% 483 -11.51% 10 -19.56% 479 -4.98% 14 475 50 0 $-1,756.97(-43.43%) (76.78%)
345 drift drift $0.42 -2.44% -13 -10.0% 5 -13.35% 26 32.73% 114 39 161 0 $-0.19(-30.89%) (44.69%)
346 Gemini Dollar gusd $1.00 Ethereum 0.02% -7 0.15% 17 -0.11% 26 -0.03% -18 -30 0 -233 $-0.13(-11.14%) (12.54%)
347 mobilecoin mob $0.47 0.72% -5 2.65% 32 1.64% 40 26.84% 56 263 0 -125 $-15.77(-97.1%) (3343.99%)
348 bitkub coin kub $1.36 -2.03% -15 -2.24% 14 -9.02% 12 4.36% 2 0 0 0 $-0.15(-9.79%) (10.85%)
349 bitmart token bmx $0.29 -4.76% -21 -18.09% -33 -18.24% -11 -3.96% -14 -73 28 260 $-0.23(-44.6%) (80.5%)
350 Numeraire nmr $12.71 energi, Ethereum -4.46% -19 -13.5% -18 -31.13% -50 14.2% 25 12 -19 -112 $-89.12(-87.51%) (700.96%)
351 ai analysis token aiat $0.63 -6.1% -25 4.44% 30 7.91% 57 0.0% 0 0 0 0 $-0.04(-6.1%) (6.5%)
352 small love potion slp $0.00 -2.65% -18 -9.41% -7 -19.62% -21 5.14% 1 -14 -30 -43 $-0.36(-99.38%) (16101.28%)
353 0x0.ai: AI Smart Contract 0x0 $0.11 -5.77% -24 -5.76% 2 -23.77% -32 -16.38% -46 -57 -68 116 $-0.39(-78.64%) (368.15%)
354 Coq Inu coq $0.00 4.61% 4 -1.69% 14 -18.79% -14 7.31% 10 -15 -7 0 $0.00(-78.16%) (357.77%)
355 Orca orca $1.77 -0.84% -11 -10.7% -11 -22.6% -30 -21.37% -56 57 75 467 $-6.93(-79.63%) (390.84%)
356 Keep Network keep $0.10 Ethereum... 1.29% -6 -9.7% -10 -20.64% -28 6.25% 6 24 3 -97 $-1.38(-93.42%) (1420.21%)
357 dusk network dusk $0.20 ethereum... -6.8% -30 -3.33% 10 -13.53% -8 13.99% 21 -34 -69 13 $-0.84(-80.96%) (425.26%)
358 Pixels pixel $0.12 -3.58% -23 -9.27% -11 -30.23% -54 -6.54% -28 -88 -125 0 $-0.79(-86.93%) (665.22%)
359 pundi x[new] pundix $0.35 -1.33% -14 -7.26% -8 -22.22% -33 -3.02% -19 0 41 -115 $-3.97(-91.79%) (1118.68%)
360 Power Ledger powr $0.17 ethereum... -2.36% -17 -7.02% -4 -21.25% -27 -0.89% -16 -3 11 -74 $-1.63(-90.4%) (941.56%)
361 neutron ntrn $0.33 -2.64% -20 -9.98% -13 -26.25% -92 -2.59% -58 -75 -47 2 $-1.52(-82.36%) (466.88%)
362 truefi tru $0.08 -3.99% -25 -6.72% -3 -27.88% -51 -4.9% -23 -54 -106 92 $-0.15(-65.59%) (190.64%)
363 symbol xym $0.01 1.11% -4 2.31% 29 -10.67% 6 -9.91% -31 -30 53 -161 $-0.44(-96.7%) (2933.72%)
364 Metaplex mplx $0.25 -1.77% -17 -10.23% 86 -12.54% 99 0.49% 84 57 154 458 $-0.28(-53.07%) (113.07%)
365 Radiant Capital rdnt $0.08 -5.05% -29 -6.43% -1 4.82% 46 26.67% 60 124 96 -81 $-0.39(-82.82%) (481.98%)
366 vulcan forged pyr pyr $2.36 -3.47% -26 -8.26% -13 -25.96% -46 -0.04% 63 19 13 -145 $-40.74(-94.52%) (1724.49%)
367 braintrust btrst $0.38 ethereum... -2.06% -19 -3.82% 2 -2.2% 21 -16.66% -53 -48 -46 1 $-9.83(-96.24%) (2560.97%)
368 Prometeus prom $4.92 Ethereum... -0.25% -16 -6.62% -7 -21.99% -31 -1.68% -23 -42 -63 -95 $-64.84(-92.95%) (1319.17%)
369 TerraUSD ust $0.02 Ethereum... -2.31% -18 -4.82% 1 -17.33% -6 6.13% 12 13 -15 -159 $-1.03(-98.54%) (6768.32%)
370 upcx upc $1.83 -0.78% -16 -4.19% 5 -1.68% 27 0.0% 0 0 0 0 $-0.10(-4.96%) (5.22%)
371 Civic cvc $0.09 energi, Ethereum -0.38% -14 -4.31% 6 -15.31% -16 8.8% 6 -13 18 -91 $-1.26(-93.47%) (1431.69%)
372 LCX lcx $0.11 ethereum... -3.72% -23 -15.79% -33 -15.61% -18 -10.94% -43 -75 -64 108 $-0.37(-76.68%) (328.82%)
373 Coin98 c98 $0.11 Ethereum... -2.11% -18 -5.51% 3 -24.49% -44 -2.41% -22 -71 -61 -122 $-5.16(-98.0%) (4906.92%)
374 Bone ShibaSwap bone $0.38 -2.8% -21 -6.26% -2 -16.02% -18 -1.33% -20 -40 6 -234 $-1.65(-81.31%) (435.03%)
375 usdx [kava] usdx $0.78 -0.37% -15 -0.52% 15 -0.79% 29 -1.46% -18 1 111 -156 $-0.24(-23.9%) (31.4%)
376 nosana nos $1.78 -3.31% -20 -11.97% -19 -16.56% -17 11.36% 12 -97 -80 446 $-5.58(-75.79%) (312.98%)
377 Status SNT $0.02 Ethereum 8.96% 5 4.91% 25 -10.02% 1 9.33% 6 18 15 -131 $-0.64(-96.7%) (2927.25%)
378 stratis [new] strax $0.04 1.0% -11 -2.01% 10 -17.12% -20 -1.04% -13 12 13 0 $-0.10(-69.35%) (226.3%)
379 Everipedia iq $0.00 ethereum, EOS... -1.36% -15 -9.81% -6 -22.45% -34 -8.02% -32 -26 -34 -88 $-0.06(-93.12%) (1353.13%)
380 WINkLink win $0.00 Tron20, tron -1.75% -17 -4.84% 2 -20.75% -29 10.42% 12 18 61 -64 $0.00(-96.85%) (3072.9%)
381 mvl mvl $0.00 Ethereum -3.3% -19 -9.48% -7 -20.02% -28 -5.53% -25 -13 30 -103 $-0.07(-95.23%) (1996.66%)
382 bounce token auction $12.70 -1.71% -14 -13.42% -17 -28.5% -50 -3.94% -16 -8 -4 95 $-52.35(-80.48%) (412.18%)
383 zentry zent $0.01 -5.69% -22 -15.83% -23 -18.49% -16 4.55% 1 -37 -81 0 $-0.03(-64.75%) (183.66%)
384 magic magic $0.31 -4.25% -19 -6.74% 3 -26.33% -43 1.56% -4 -84 -92 -177 $-1.82(-85.56%) (592.49%)
385 hive hive $0.16 -2.15% -15 -7.06% 1 -20.16% -20 -6.76% -26 -43 -19 -194 $-2.76(-94.43%) (1696.06%)
386 World Mobile Token wmt $0.16 cardano -0.3% -8 -11.83% -8 -24.08% -38 -7.18% -25 -74 -35 -19 $-0.25(-60.58%) (153.67%)
387 highstreet high $1.20 -2.75% -14 -9.06% -2 -25.97% -43 1.76% -5 -38 -112 -61 $-7.12(-85.56%) (592.75%)
388 mines of dalarnia dar $0.13 -1.94% -11 -8.09% 5 -25.89% -42 6.48% 12 57 92 52 $-0.15(-54.36%) (119.09%)
389 Cyberconnect cyber $3.03 -3.22% -14 -6.13% 6 -31.3% -53 12.19% 42 -37 -74 -93 $-11.42(-79.04%) (377.11%)
390 Celer Network celr $0.01 Ethereum... -3.12% -14 -8.5% 1 -22.59% -26 4.03% 3 -45 -53 -155 $-0.17(-94.27%) (1644.96%)
391 bora bora $0.08 ethereum... -1.94% -12 -9.66% -2 -18.82% -18 -6.96% -20 -40 -15 -178 $-1.48(-94.93%) (1872.27%)
392 polymath poly $0.09 -14.49% -46 25.78% 86 -8.23% 18 -29.26% -87 15 77 -181 $-1.50(-94.65%) (1767.46%)
393 Telos tlos $0.21 Ethereum... -7.52% -27 -20.43% -41 -4.8% 25 54.4% 114 -12 66 157 $-1.18(-84.92%) (563.11%)
394 Syscoin sys $0.10 -4.66% -22 -11.18% -11 -36.6% -78 42.85% 89 12 -10 -97 $-1.13(-91.97%) (1145.99%)
395 bigtime bigtime $0.07 -6.19% -24 5.45% 40 -20.71% -18 10.06% 28 -35 -57 0 $-0.75(-91.17%) (1033.12%)
396 phala network pha $0.10 -1.42% -13 -4.41% 8 -13.21% 4 12.93% 25 -18 -15 -67 $-1.13(-91.6%) (1090.97%)
397 moonriver movr $8.48 meter, moonriver -2.98% -16 -6.73% 0 -23.47% -31 15.39% 30 -1 -35 59 $-450.10(-98.15%) (5307.82%)
398 polyhedra network zk $1.17 -0.11% -8 2.3% 29 -2.53% 31 -7.88% -8 31 122 0 $-2.61(-69.13%) (223.96%)
399 zano zano $5.70 -6.51% -25 -4.29% 11 25.88% 106 0.0% 0 0 0 0 $-0.40(-6.51%) (6.96%)
400 sleepless ai ai $0.35 1.63% -4 -6.62% 18 -31.5% -50 -0.73% 6 -60 -89 0 $-1.90(-84.4%) (541.23%)