历史快照 - 2024-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 kyber network crystal v2 knc $0.41 -2.98% -17 -5.15% 6 -16.47% -9 1.35% -10 -36 -27 -168 $-5.23(-92.74%) (1277.0%)
402 mumu the bull mumu $0.00 -2.91% -16 -18.24% -31 -48.91% -114 -44.84% -122 0 0 0 $0.00(-62.4%) (165.97%)
403 MiL.k Alliance mlk $0.20 -2.87% -16 -7.28% 0 -21.19% -24 -7.84% -24 -66 -20 -149 $-0.34(-63.01%) (170.37%)
404 chintai chex $0.08 -9.79% -35 -14.75% -20 -26.9% -42 0.0% 0 0 0 0 $-0.03(-29.36%) (41.56%)
405 dkargo dka $0.02 ethereum... 0.06% -8 -6.17% 6 -16.8% -7 -0.88% -10 6 46 -137 $-0.53(-96.8%) (3020.49%)
406 islamic coin islm $0.07 -3.17% -13 -6.66% 9 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.66%) (7.14%)
407 wrapped islamic coin wislm $0.07 -4.65% -19 -6.67% 9 -3.54% 36 32.65% 89 0 0 0 $-0.01(-6.82%) (7.32%)
408 crvusd crvusd $1.00 0.06% 419 0.01% 16 -0.22% 415 -0.09% -88 -131 -38 414 $-0.01(-0.77%) (0.77%)
409 standard tokenization protocol stpt $0.04 -1.25% -11 -6.21% 5 -16.24% -6 -1.6% -15 -9 66 -164 $-0.16(-80.31%) (407.75%)
410 DODO dodo $0.10 -6.56% -25 -7.8% 3 -26.85% -42 5.48% 29 29 22 -56 $-0.22(-68.28%) (215.23%)
411 Spell Token spell $0.00 fantom... -3.69% -17 -7.03% 6 -20.35% -22 5.67% 9 -40 37 -28 $0.00(-69.79%) (231.01%)
412 stormx stmx $0.01 -6.09% -23 -5.69% 8 -3.78% 28 9.46% 18 104 0 -50 $-0.21(-97.13%) (3381.98%)
413 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -9.1% -33 -18.35% -33 -38.13% -86 -24.43% -76 -88 -27 -137 $-0.16(-68.6%) (218.46%)
414 request req $0.09 -2.63% -15 -5.72% 7 -20.18% -23 12.42% 18 -67 -29 -124 $-0.89(-90.43%) (945.2%)
415 Synapse syn $0.39 Fantom... -2.98% -15 -15.44% -21 -33.89% -73 22.25% 43 -21 5 -50 $-1.51(-79.57%) (389.55%)
416 Huobi Token ht $0.44 harmony-shard... -0.25% -8 -12.3% -15 -19.52% -17 25.75% 54 10 58 -322 $-34.21(-98.72%) (7723.51%)
417 oraichain orai $5.18 -2.08% -12 -9.97% -5 -17.7% -12 -3.7% -18 -44 -87 130 $-14.43(-73.59%) (278.66%)
418 solidus ai tech aitech $0.07 -2.4% -15 -12.87% -13 -27.69% -44 -10.94% 46 2 24 404 $-0.36(-83.25%) (497.15%)
419 Steem steem $0.15 -2.13% -15 -5.89% 4 -21.16% -25 0.93% -9 -16 9 -138 $-7.88(-98.11%) (5182.21%)
420 Bazaars bzr $6.08 -6.21% -25 -11.43% -12 -19.83% -18 -5.18% -24 -65 15 402 $-3.89(-38.99%) (63.9%)
421 smardex sdex $0.01 -8.93% -30 -14.29% -22 -20.67% -20 -18.6% -52 -92 -69 -118 $-0.02(-68.4%) (216.48%)
422 rsk infrastructure framework rif $0.07 -4.19% -20 -6.69% 6 -24.76% -38 10.78% 13 -4 -67 -145 $-0.37(-84.13%) (530.25%)
423 flex flex $0.71 -0.02% -12 -0.02% 16 -0.07% 38 -0.05% -12 10 -104 -206 $-7.23(-91.04%) (1016.05%)
424 lido staked matic stmatic $0.41 -4.58% 403 -13.91% 18 -32.48% 399 -8.02% 50 395 -29 398 $-1.00(-71.06%) (245.5%)
425 hooked protocol hook $0.38 -0.49% -13 -8.6% 8 -20.42% -11 13.62% 38 -11 -16 -69 $-3.46(-90.08%) (907.68%)
426 Gains Network gns $2.08 polygon-pos -6.01% -25 -15.13% -26 -27.94% -50 -15.43% -54 -57 17 -200 $-6.93(-76.92%) (333.29%)
427 Binance USD busd $1.00 moonbeam... -0.05% -14 -0.04% 16 -0.23% 40 -0.09% -12 10 0 -399 $-0.05(-5.02%) (5.28%)
428 medibloc med $0.01 -2.45% -19 -6.53% 4 -18.24% -15 -0.68% -14 18 43 -126 $-0.28(-97.31%) (3611.32%)
429 Dent dent $0.00 Ethereum -4.54% -23 -9.81% -7 -25.49% -44 -4.34% -21 -32 -16 -123 $-0.10(-99.3%) (14185.91%)
430 Orbs orbs $0.02 binance-smart... -2.2% -20 -7.7% 1 -17.67% -15 -14.79% -54 19 58 -141 $-0.28(-92.74%) (1276.63%)
431 fusionist ace $1.93 -4.76% -24 -8.87% -6 -27.83% -36 -11.23% -26 -61 6 0 $-13.52(-87.49%) (699.64%)
432 euler eul $4.31 -11.37% -40 -18.08% -36 -25.11% -39 16.49% 29 12 93 390 $-2.95(-40.64%) (68.47%)
433 Maverick Protocol mav $0.18 -2.04% -17 -11.49% 281 -29.31% 64 26.4% 276 84 6 -108 $-0.61(-77.33%) (341.06%)
434 Maple mpl $15.36 Ethereum... 1.61% -7 -12.78% -15 -13.99% -4 27.93% 59 78 0 135 $-48.40(-75.91%) (315.17%)
435 nakamoto games naka $0.75 -0.77% -15 -16.03% -29 -34.54% -78 11.86% 14 -92 -31 22 $-2.32(-75.61%) (310.07%)
436 nym nym $0.08 0.59% -13 4.12% 33 2.45% 49 -13.4% -50 -45 -24 -132 $-0.25(-74.64%) (294.3%)
437 CertiK ctk $0.49 -1.37% -16 -2.91% 7 -21.97% -28 -4.52% -25 -48 17 -77 $-3.30(-87.11%) (675.53%)
438 Liquity USD lusd $1.00 polygon-pos... 0.01% -14 0.08% 0 0.06% 16 -0.07% -37 -39 0 -319 $-0.05(-5.07%) (5.34%)
439 PepeFork pork $0.00 1.36% -10 -18.41% -41 87.95% 384 178.64% 146 380 89 0 $0.00(-80.05%) (401.19%)
440 BakerySwap bake $0.23 harmony-shard... -3.79% -22 -12.32% -11 -19.98% -21 -22.15% -73 -32 54 32 $-7.89(-97.19%) (3463.11%)
441 portal portal $0.24 -1.26% -13 -4.12% 11 -29.77% -45 -2.89% 15 -54 -108 0 $-2.43(-91.13%) (1027.44%)
442 dogelon mars elon $0.00 Ethereum -4.54% -23 -5.34% 3 -16.02% -9 -5.61% -25 -37 2 -181 $0.00(-94.78%) (1814.96%)
443 apex protocol apex $1.36 -2.29% -17 -2.52% 10 -13.62% -2 -23.57% -75 -99 -41 0 $-2.16(-61.39%) (159.01%)
444 netmind token nmt $1.93 -6.88% -27 -14.82% -18 -31.96% -63 -9.22% -35 -157 -196 0 $-13.82(-87.76%) (716.96%)
445 orchid oxt $0.07 -2.36% -15 -6.74% 2 -19.75% -22 2.99% -4 11 38 -130 $-0.78(-92.24%) (1188.42%)
446 wrapped cro wcro $0.07 -5.21% 381 -8.36% -6 -18.18% 377 -4.04% -33 373 1 376 $-0.09(-55.87%) (126.58%)
447 leverfi lever $0.00 -6.32% -25 -7.14% 2 -16.67% -9 18.92% 42 -34 -25 -6 $0.00(-55.11%) (122.78%)
448 chaingpt cgpt $0.11 -1.19% -13 -3.41% 11 -19.57% -22 7.71% 24 5 39 290 $-0.41(-78.41%) (363.08%)
449 liquity lqty $0.68 Ethereum... -5.0% -24 -8.46% -8 -33.77% -74 14.78% 22 -18 0 -196 $-47.36(-98.58%) (6963.66%)
450 lukso lyx $2.08 -8.55% -35 -3.16% 13 -15.63% -8 45.94% 87 20 0 -283 $-9.31(-81.76%) (448.27%)
451 anchored coins aeur aeur $1.10 -0.48% -13 0.56% 26 -1.37% 43 1.12% -9 22 75 0 $-1.70(-60.66%) (154.17%)
452 benqi qi $0.01 -1.32% -13 -4.01% 14 -19.83% -16 11.76% 36 9 27 97 $-0.02(-60.54%) (153.42%)
453 slerf slerf $0.12 -5.06% -21 -14.67% -17 -33.45% -67 -19.26% -64 -89 -180 0 $-0.76(-86.06%) (617.18%)
454 staika stik $2.15 -4.48% -20 -3.42% 16 -9.61% 19 7.53% 14 38 76 368 $-1.64(-43.28%) (76.3%)
455 seedify.fund sfund $0.99 binance-smart... -6.15% -24 -10.61% -9 -26.15% -39 -17.87% -57 -63 -67 13 $-15.31(-93.9%) (1539.06%)
456 xpla xpla $0.09 -0.88% -13 -5.54% 12 -17.45% -11 -10.32% -28 54 0 -69 $-0.55(-85.57%) (593.0%)
457 covalent x token cxt $0.07 5.22% 3 39.24% 92 7.33% 366 40.49% 82 0 0 0 $-0.02(-21.47%) (27.35%)
458 Acala aca $0.06 polkadot -1.2% -14 -2.74% 18 -19.27% -5 12.04% 44 24 26 -42 $-0.15(-72.42%) (262.61%)
459 clearpool cpool $0.10 Ethereum -5.92% -26 -16.89% -25 -17.94% -15 20.93% 50 -27 -94 275 $-1.76(-94.61%) (1753.83%)
460 omni network omni $6.66 -1.84% -18 -3.11% 15 -25.59% -39 -6.77% -22 -110 -135 0 $-21.58(-76.41%) (323.84%)
461 goldfinch gfi $2.09 -4.05% -24 -6.34% 4 -22.38% -30 2.3% -6 -10 16 229 $-3.24(-60.83%) (155.28%)
462 shibabitcoin shibtc $0.70 0.09% -12 -0.11% 28 -0.18% 45 -0.17% -12 0 0 0 $0.00(-0.33%) (0.33%)
463 venus busd vbusd $0.02 binance-smart... -0.05% -12 -0.03% 30 -0.2% 47 -0.09% -11 18 0 0 $-0.01(-36.88%) (58.42%)
464 eurc eurc $1.11 -0.26% -10 0.14% 38 -1.23% 50 0.96% 80 355 98 -122 $-0.01(-1.3%) (1.31%)
465 myneighboralice alice $0.88 -3.79% -24 -8.9% -7 -26.55% -43 6.8% 11 -2 -40 -65 $-25.28(-96.62%) (2858.63%)
466 constellation dag $0.02 0.37% -11 -8.5% -4 -24.23% -38 -12.97% -47 -73 -40 -33 $-0.43(-95.36%) (2057.09%)
467 Pocket Network pokt $0.04 -5.05% -27 -11.81% -16 -25.33% -43 21.1% 50 -51 -151 -39 $-0.25(-87.44%) (696.35%)
468 Ardor ardr $0.06 -1.66% -19 -8.37% -1 -18.29% -20 1.2% -8 1 27 -157 $-2.04(-97.17%) (3437.57%)
469 myro myro $0.06 -3.51% -24 -2.26% 20 -31.35% -62 -20.79% -72 -115 -175 0 $-0.36(-85.01%) (567.19%)
470 anyone protocol anyone $0.67 -7.22% -34 -18.36% -33 -37.5% -87 -22.87% -44 0 0 0 $-0.86(-56.26%) (128.62%)
471 wen wen $0.00 -2.29% -23 -6.15% 3 -28.07% -51 4.04% 2 -49 -81 0 $0.00(-83.2%) (495.32%)
472 cudos cudos $0.01 -2.45% -25 -5.59% 57 -5.54% 51 5.26% 53 5 -2 94 $-0.02(-70.57%) (239.76%)
473 quarkchain qkc $0.01 -0.96% -16 -10.41% -13 -16.47% -13 29.96% 236 48 0 -112 $-0.29(-97.17%) (3436.7%)
474 bemo staked ton stton $4.82 -0.28% 353 -14.22% -13 -31.27% 349 -15.0% -23 345 38 0 $-6.17(-56.17%) (128.14%)
475 undeads games uds $1.34 -0.23% -16 -4.24% 8 -12.9% 1 22.94% 75 0 0 0 $-0.53(-28.32%) (39.51%)
476 Hashflow hft $0.13 -2.29% -20 -8.74% -5 -26.91% -49 -0.68% -10 -61 -38 -224 $-0.70(-84.35%) (538.82%)
477 verum coin verum $618.80 1.27% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 lista dao lista $0.31 -4.06% -25 -6.42% -22 -33.28% -96 -2.94% -71 -163 0 0 $-0.48(-60.97%) (156.2%)
479 LINK ln $18.62 -3.47% -33 -13.33% -70 -28.35% -243 11.67% -193 -221 -202 -301 $-276.82(-93.7%) (1486.99%)
480 Milady Meme Coin ladys $0.00 -3.8% -22 -4.03% 17 -27.36% -46 -8.89% -37 -76 -124 13 $0.00(-80.4%) (410.26%)
481 xyo xyo $0.00 -3.07% -19 -14.05% -17 -19.53% -17 -7.72% -34 -57 -29 -84 $-0.07(-94.52%) (1724.67%)
482 shadow token shdw $0.35 -2.7% -19 -7.4% 4 -21.41% -27 3.56% 4 -96 22 340 $-1.96(-84.92%) (563.1%)
483 phoenix phb $1.09 -3.69% -22 -10.32% -3 -27.2% -46 -1.28% -6 -66 -64 26 $-2.61(-70.53%) (239.34%)
484 limewire lmwr $0.19 -3.15% -20 -6.32% 12 -18.93% -12 -18.46% -60 -105 -74 260 $-1.36(-87.66%) (710.53%)
485 Secret scrt $0.19 -0.44% -8 -5.13% 18 -14.56% 4 -4.13% -16 -58 -21 -150 $-9.72(-98.06%) (5062.97%)
486 Stride strd $0.63 -3.88% -20 -10.23% -4 -22.51% -29 -19.26% -64 -172 -113 336 $-6.48(-91.19%) (1035.54%)
487 Pangolin png $0.25 -3.93% -19 6.35% 227 -7.5% 26 16.23% 40 -23 -20 0 $-0.39(-61.1%) (157.09%)
488 dione protocol dione $0.01 -1.56% -7 0.72% 39 -20.89% -19 10.9% 36 -33 -38 56 $-0.01(-69.39%) (226.64%)
489 function x fx $0.13 -4.35% -19 -5.75% 17 -3.69% 27 7.05% 19 44 0 -148 $-1.65(-92.55%) (1242.08%)
490 renzo rez $0.03 -3.65% -18 -11.11% -6 -36.81% 19 -15.76% 46 -71 -158 0 $-0.16(-83.17%) (494.24%)
491 Metal mtl $0.81 Ethereum -4.74% -22 -8.11% 8 -23.45% -33 -6.93% -29 -44 -10 -235 $-12.72(-93.99%) (1564.71%)
492 michi $michi $0.10 -5.39% -27 -10.22% -1 -40.65% -102 -37.36% -129 -51 -93 0 $-0.40(-80.23%) (405.94%)
493 wirex token wxt $0.01 -0.35% -4 -1.41% 29 2.3% 330 11.88% 30 -31 0 -87 $-0.02(-81.74%) (447.67%)
494 Bancor Network Token bnt $0.43 Ethereum -4.34% -23 -9.84% 0 -20.97% -24 -0.61% -10 -60 -32 -193 $-23.30(-98.18%) (5386.2%)
495 node ai gpu $0.57 -3.11% -20 -21.64% -47 -36.53% -83 -26.66% -91 324 7 0 $-2.10(-78.73%) (370.18%)
496 andy andy $0.00 -10.19% -44 -18.82% -42 -35.26% -79 -30.78% -111 -94 -226 0 $0.00(-81.77%) (448.55%)
497 Verge xvg $0.00 -3.53% -23 -8.17% 3 -26.03% -50 4.56% 4 -31 -6 -164 $-0.25(-98.72%) (7727.84%)
498 Stargate Finance stg $0.26 arbitrum-one... -3.38% -22 -8.76% 0 -24.91% -46 -8.9% -41 -75 -75 -283 $-0.96(-78.49%) (364.82%)
499 velodrome finance velo $0.07 -3.2% -20 -14.96% -20 -30.95% -60 10.72% 35 320 1 323 $-0.29(-81.13%) (429.85%)
500 hifi finance hifi $0.39 -3.17% -20 -9.49% 1 -22.98% -32 1.46% -1 11 -4 -145 $-2.02(-83.71%) (513.82%)