历史快照 - 2024-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Cornucopias copi $0.02 -5.74% 226 -10.75% -2 -23.82% 222 -18.16% -19 218 -52 221 $-0.10(-80.88%) (423.09%)
602 PAID Network paid $0.05 0.84% 225 1.25% 30 -15.73% 221 -3.81% 20 217 -25 167 $-0.33(-87.4%) (693.48%)
603 ambire adex adx $0.14 -4.33% 224 -1.82% 11 -13.12% 220 0.8% 1 216 -22 -30 $-0.21(-59.87%) (149.18%)
604 cheqd cheq $0.03 -5.13% 223 -9.55% -2 -19.95% 219 -4.84% -8 215 -29 218 $-0.09(-75.62%) (310.09%)
605 hoppy hoppy $0.00 -20.76% 222 -31.78% -24 11.13% 218 -16.92% -18 -157 28 0 $0.00(-73.73%) (280.71%)
606 the root network root $0.02 -0.25% 221 -8.06% -1 -18.42% 217 -33.3% -34 213 -79 0 $-0.11(-85.05%) (569.11%)
607 Guild of Guardians gog $0.03 -4.14% 220 -15.61% -9 -17.65% 216 -32.75% -31 212 -125 -104 $-0.29(-90.31%) (931.96%)
608 multibit mubi $0.02 -9.17% 219 -9.03% -2 -24.04% 215 13.42% 8 211 -101 0 $-0.28(-93.31%) (1394.29%)
609 diamond dmd $4.97 -0.11% 218 -5.07% 7 -13.47% 214 -0.53% 0 210 14 55 $-0.81(-14.05%) (16.35%)
610 neon evm neon $0.33 -4.92% 217 -12.0% -6 -12.29% 213 -13.26% -18 209 -59 212 $-3.10(-90.5%) (953.0%)
611 Cere Network cere $0.00 -10.47% 216 -9.43% 4 -22.71% 212 -10.18% -12 208 -53 130 $-0.01(-76.27%) (321.44%)
612 polytrade trade $0.48 -5.47% 215 -10.98% -2 -33.03% 211 -10.99% -12 207 -40 151 $-2.44(-83.45%) (504.36%)
613 lollybomb meme coin bomb $0.00 -17.76% 214 -12.45% -4 -30.42% 210 40.33% 96 -357 0 0 $-0.03(-93.52%) (1442.1%)
614 math math $0.16 -7.61% 213 -14.12% -6 -23.96% 209 -9.46% -9 205 -46 91 $-0.64(-80.46%) (411.68%)
615 Crypto Asset Governance Alliance caga $0.00 -13.28% 212 -13.02% -2 -14.88% 208 -17.89% -22 204 -29 0 $0.00(-81.31%) (435.02%)
616 impossible finance launchpad idia $0.03 -0.79% 211 -0.21% 3 -7.73% 207 -13.88% -15 203 -40 172 $-0.12(-82.75%) (479.73%)
617 ztx ztx $0.00 -6.26% 210 -14.86% -6 -26.54% 206 -19.96% -20 202 -58 0 $-0.03(-87.18%) (680.29%)
618 lovely finance [new] lovely $0.01 1.14% 209 -8.85% -1 -39.23% 205 -46.36% -55 0 0 0 $-0.02(-76.45%) (324.7%)
619 moon tropica cah $7.43 -13.73% 208 -22.81% -16 -35.57% 204 -16.59% -16 200 -41 203 $-43.08(-85.29%) (579.88%)
620 counterparty xcp $6.38 -0.5% 207 -1.24% 1 -8.35% 203 3.25% -1 199 -19 93 $-6.13(-49.01%) (96.12%)
621 gamee gmee $0.01 -4.39% 206 -5.94% 1 -38.54% 202 -26.79% -27 198 -30 146 $-0.05(-80.35%) (408.9%)
622 smog smog $0.02 -7.17% 205 -8.06% 1 -21.84% 201 -21.97% -15 197 -55 0 $-0.32(-94.19%) (1622.08%)
623 aurory aury $0.24 -1.97% 204 -6.91% 2 -6.59% 200 -12.02% -8 196 -34 89 $-1.54(-86.45%) (638.02%)
624 Kwenta kwenta $33.99 -5.04% 203 -32.5% -23 -2.63% 199 32.25% 52 195 -44 38 $-356.64(-91.3%) (1049.17%)
625 KYVE Network kyve $0.02 -1.82% 202 -2.36% 5 -10.32% 198 -18.2% -11 194 -43 197 $-0.15(-87.68%) (711.41%)
626 Taraxa tara $0.00 -2.13% 201 -2.12% 5 -10.01% 197 -24.23% -16 193 -47 -81 $-0.02(-85.73%) (600.81%)
627 shido (new) shido $0.00 -21.17% 200 3.78% 8 14.4% 196 14.15% 3 192 -24 0 $-0.01(-93.25%) (1381.02%)
628 commune ai comai $0.14 -6.93% 199 -27.42% -10 -36.18% 195 -38.38% -39 191 -88 0 $-2.69(-95.18%) (1975.58%)
629 derace derc $0.11 1.8% 198 -5.79% 5 -13.11% 194 4.01% 0 190 -46 -30 $-0.54(-82.99%) (487.72%)
630 gaimin gmrx $0.00 -8.83% 197 -26.16% -10 -22.55% 193 -18.35% 16 189 -32 0 $-0.02(-96.21%) (2537.02%)
631 zero1 labs deai $0.15 -12.52% 196 -17.22% -5 -29.8% 192 -13.04% -10 188 -81 0 $-1.01(-87.46%) (697.43%)
632 OG Fan Token og $2.73 -5.27% 195 -7.48% 1 -16.16% 191 9.97% -1 187 -33 -29 $-11.90(-81.34%) (435.94%)
633 pandora pandora $1,260.40 -8.71% 194 -23.12% -9 -30.05% 190 -21.55% -15 186 -72 0 $-24,815.89(-95.17%) (1968.88%)
634 blendr network blendr $0.30 -3.26% 193 -19.23% -6 -39.09% 189 -36.09% -26 185 -60 0 $-3.67(-92.33%) (1203.94%)
635 rabbitx rbx $0.02 1.75% 192 8.92% 9 1.32% 188 20.24% 4 184 -38 187 $-0.20(-90.06%) (905.98%)
636 nibiru chain nibi $0.06 -28.3% 191 23.0% 12 -3.68% 187 -18.66% -12 183 -49 0 $-0.78(-92.43%) (1220.68%)
637 DeFi Kingdoms jewel $0.10 -3.34% 190 -2.49% 3 -17.82% 186 6.57% -2 182 -20 60 $-0.51(-83.18%) (494.67%)
638 zklink zkl $0.09 -21.47% 189 -27.08% -11 -31.17% 185 -32.9% -25 0 0 0 $-0.39(-81.91%) (452.69%)
639 Clore.ai clore $0.05 -13.36% 188 -15.83% -3 -31.8% 184 -23.67% -16 180 -75 183 $-0.38(-89.45%) (847.56%)
640 r/CryptoCurrency Moons moon $0.10 -10.26% 187 -11.18% -1 -16.62% 183 -6.55% -8 179 -32 -201 $-0.43(-80.68%) (417.56%)
641 solchat chat $1.35 -19.05% 186 -27.0% -12 -31.13% 182 106.65% 25 178 -57 0 $-15.82(-92.12%) (1169.8%)
642 peercoin ppc $0.36 3.18% 185 -0.86% 3 -9.69% 181 -5.3% -8 177 -27 67 $-0.29(-44.36%) (79.71%)
643 solanium slim $0.10 -7.43% 184 -11.79% -2 -22.81% 180 -21.59% -17 176 -38 113 $-0.44(-80.82%) (421.41%)
644 alitas alt $0.08 7.68% 183 2.4% 3 -18.84% 179 -0.25% -7 175 -78 -110 $-0.62(-87.95%) (730.21%)
645 minati coin mntc $1.61 -15.5% 182 -24.01% -8 16.55% 178 44.46% 3 174 -177 177 $-25.85(-94.15%) (1610.11%)
646 r/fortnitebr bricks brick $0.09 -6.71% 181 11.99% 6 48.01% 177 46.58% 5 173 -25 -27 $-0.24(-73.81%) (281.78%)
647 Ufo Gaming ufo $0.00 Ethereum -8.87% 180 -9.44% -1 -20.78% 176 -11.76% -11 172 -45 -39 $0.00(-85.34%) (582.25%)
648 entangle ngl $0.08 -17.03% 179 -23.42% -6 -33.81% 175 -37.57% -23 171 -131 0 $-2.72(-97.11%) (3359.84%)
649 Silly Dragon silly $0.01 -5.33% 178 -9.3% 0 -22.56% 174 1.19% -5 170 -57 0 $-0.14(-94.1%) (1595.42%)
650 WAGMI Game wagmigames $0.00 -13.5% 177 -27.03% -7 -45.66% 173 -9.9% -9 169 -46 -221 $0.00(-85.9%) (609.25%)
651 rocketx exchange rvf $0.09 -8.66% 176 -9.8% 0 -25.79% 172 -9.64% -8 168 -55 -84 $-0.81(-90.38%) (938.96%)
652 blackcardcoin bccoin $0.80 -21.66% 175 -37.24% -14 -55.06% 171 -38.0% 10 167 -121 0 $-29.90(-97.39%) (3727.06%)
653 wrapped astar wastr $0.05 -12.06% 174 -18.71% -3 -31.94% 170 -3.66% -8 166 -33 0 $-0.14(-73.26%) (273.94%)
654 namecoin nmc $0.51 -2.79% 173 1.0% 0 -7.04% 169 14.16% -2 165 -17 -93 $-1.21(-70.56%) (239.65%)
655 beercoin beer $0.00 -5.47% 172 -7.65% -2 -7.61% 168 26.02% 6 164 -401 0 $0.00(-97.32%) (3628.88%)
656 Coinweb cweb $0.00 -2.45% 171 6.03% 2 -22.75% 167 -39.76% -23 163 -71 -165 $-0.03(-89.51%) (853.21%)
657 wrapped xdc wxdc $0.03 -0.34% 170 -1.05% -1 1.55% 166 5.6% -7 162 -26 0 $-0.03(-52.36%) (109.9%)
658 Gamium gmm $0.00 11.35% 169 21.74% 5 4.57% 165 6.01% -3 161 -23 50 $0.00(-93.45%) (1426.13%)
659 Dogechain dc $0.00 -2.62% 168 -5.18% -4 -22.96% 164 -11.39% -12 160 -45 8 $0.00(-90.23%) (923.05%)
660 roa core roa $0.01 -1.74% 167 -9.69% -1 -13.41% 163 4.39% 7 159 -31 162 $-0.85(-98.28%) (5724.93%)
661 Neurai xna $0.00 0.2% 166 -15.59% -4 -34.69% 162 -16.56% -12 158 -51 161 $-0.01(-91.05%) (1017.26%)
662 era swap es $0.00 0.0% 165 0.0% 4 -2.61% 161 1.96% 2 157 -32 14 $-0.02(-89.64%) (865.6%)
663 Bitcicoin bitci $0.00 0.06% 164 -4.24% 6 -13.76% 160 -16.05% -3 156 -29 -87 $-0.01(-92.46%) (1226.96%)
664 radium rads $0.98 -6.62% 163 -10.78% 0 -18.53% 159 8.0% 7 155 -36 38 $-1.80(-64.66%) (182.95%)
665 Bad Idea AI bad $0.00 -10.88% 162 -13.87% 0 -30.05% 158 -25.95% -11 154 -47 -269 $0.00(-94.84%) (1838.51%)
666 shrapnel shrap $0.02 -15.65% 161 -18.5% -4 -41.91% 157 -47.61% -24 153 -72 0 $-0.39(-95.2%) (1984.37%)
667 Celo Euro ceur $1.11 0.17% 160 0.45% 6 -1.11% 156 1.37% 5 152 -31 -46 $-0.02(-1.56%) (1.58%)
668 synesis one sns $0.01 -4.17% 159 -25.21% -8 -31.43% 155 -30.7% -12 151 -55 154 $-0.19(-95.13%) (1951.82%)
669 DUST Protocol dust $0.23 -7.84% 158 -19.49% -1 -32.24% 154 39.33% 10 150 -29 -47 $-2.37(-91.27%) (1044.99%)
670 image generation ai imgnai $0.01 -12.09% 157 -20.57% -3 -28.13% 153 -29.64% -11 149 -59 -13 $-0.05(-90.28%) (928.71%)
671 planet planet $0.00 -10.86% 156 -12.6% 1 -26.16% 152 -9.62% -1 148 -62 -281 $0.00(-96.18%) (2519.18%)
672 Wall Street Memes wsm $0.00 3.67% 155 -4.13% 3 -26.53% 151 -5.08% 1 147 -53 0 $-0.06(-96.54%) (2790.05%)
673 definder capital dfc $0.16 -5.89% 154 -27.85% -12 -57.93% 150 -67.33% -45 146 -104 0 $-3.34(-95.43%) (2090.56%)
674 Dejitaru Tsuka tsuka $0.00 -11.03% 153 -18.33% -4 -28.55% 149 -32.78% -17 145 -50 -297 $-0.14(-97.02%) (3257.64%)
675 Optimus AI opti $0.04 -2.15% 152 -19.19% -4 -33.54% 148 -33.1% -17 144 -82 9 $-0.56(-92.77%) (1282.31%)
676 Everdome dome $0.00 binance-smart... 3.08% 151 -2.05% 1 -9.52% 147 -0.43% -2 143 -44 -25 $0.00(-92.82%) (1293.04%)
677 vertcoin vtc $0.06 -3.08% 150 -6.75% -1 -11.44% 146 -18.81% -9 142 -36 74 $-0.05(-44.55%) (80.35%)
678 Prisma mkUSD mkusd $1.00 -0.05% 149 -0.07% 1 -0.15% 145 0.09% -9 141 -62 0 $-0.01(-0.72%) (0.72%)
679 Abelian abel $0.05 -3.16% 148 -5.2% -1 -20.25% 144 -41.81% -26 140 -57 0 $-1.28(-96.32%) (2616.45%)
680 galaxia gxa $0.00 -2.71% 147 3.54% 1 1.62% 143 7.72% -3 139 -37 0 $-0.02(-91.99%) (1147.85%)
681 Covalent cqt $0.00 -1.15% 146 -18.21% -7 -4.95% 142 -28.8% -16 -401 -328 -312 $-0.43(-98.97%) (9598.14%)
682 5ire 5ire $0.01 -7.75% 145 -18.59% -2 -33.37% 141 -47.15% -19 137 -82 0 $-0.43(-98.69%) (7539.0%)
683 bytecoin bcn $0.00 -7.85% 144 -0.47% -1 -19.62% 140 -19.15% -8 136 -44 52 $0.00(-70.81%) (242.59%)
684 triumphx trix $0.00 -7.43% 143 -8.56% -1 -15.67% 139 -2.03% -4 135 -39 124 $-0.01(-94.55%) (1734.3%)
685 thrupenny tpy $0.02 -3.88% 142 -6.43% -1 -35.55% 138 -38.93% -7 134 -59 137 $-3.04(-99.21%) (12568.84%)
686 Multichain multi $0.14 avalanche... -26.96% 141 -7.31% -1 -65.54% 137 34.03% -1 133 -44 -103 $-11.57(-98.84%) (8530.69%)
687 Cypherium cph $0.00 -2.07% 140 -8.48% -1 -21.25% 136 0.0% 0 0 0 40 $-0.06(-93.3%) (1391.46%)
688 Battle World bwo $0.00 14.25% 139 4.94% 0 6.57% 135 -18.61% -6 131 -42 -59 $-0.69(-99.73%) (37633.69%)
689 fenerbahçe token fb $0.67 -2.31% 138 -4.18% -2 -8.33% 134 -10.86% -5 130 -41 72 $-0.49(-42.23%) (73.09%)
690 Tamadoge tama $0.00 -10.8% 137 -9.24% -1 -34.5% 133 -41.81% -9 129 -52 -78 $-0.03(-97.13%) (3388.19%)
691 primecoin xpm $0.02 -7.35% 136 -10.5% -1 -15.6% 132 -6.14% -5 128 -41 80 $-0.03(-50.3%) (101.23%)
692 feathercoin ftc $0.00 -7.35% 135 -18.71% -1 -24.98% 131 -12.94% -5 127 -40 88 $-0.01(-60.79%) (155.06%)
693 niza global niza $0.00 -7.77% 134 -16.25% -1 -33.27% 130 -46.93% -10 126 -81 0 $-0.04(-99.54%) (21614.27%)
694 guildfi gf $0.03 -24.24% 133 -65.57% -101 -81.3% 129 -75.22% -135 125 -234 -130 $-0.62(-94.85%) (1839.94%)
695 platincoin plc $0.18 9.38% 132 9.39% -2 11.22% 128 -19.03% -6 124 -40 109 $-641.10(-99.97%) (359840.8%)
696 captain tsubasa tsugt $0.00 -0.35% 131 0.24% -2 -33.96% 127 -45.24% -8 123 -52 0 $-0.23(-98.55%) (6781.14%)
697 fedoracoin tips $0.00 4.94% 130 -2.87% -2 -5.16% 126 -8.81% -7 122 -44 76 $0.00(-82.92%) (485.58%)
698 zclassic zcl $0.04 -4.24% 129 -6.78% 1 -35.12% 125 3.89% -5 121 -40 89 $-0.35(-88.61%) (777.78%)
699 cloakcoin cloak $0.07 -25.1% 128 -11.57% -1 -19.23% 124 -11.63% -8 120 -43 73 $-0.43(-86.85%) (660.59%)
700 quark qrk $0.00 -7.35% 127 -8.55% 0 -15.6% 123 -2.06% -3 119 -38 97 $0.00(-74.27%) (288.68%)