历史快照 - 2024-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 stormx stmx $0.01 8.66% 4 23.17% 66 11.61% 27 13.36% 13 0 0 -39 $-0.20(-96.83%) (3053.97%)
402 Syscoin sys $0.10 1.24% -15 -10.98% -17 -29.48% -79 43.79% 72 24 -31 -105 $-1.13(-91.82%) (1121.96%)
403 MiL.k Alliance mlk $0.21 0.86% -15 -5.67% -4 -8.31% -18 -4.51% -29 -43 -36 -149 $-0.33(-61.2%) (157.76%)
404 sleepless ai ai $0.37 0.88% -15 -8.07% 2 -10.53% -10 16.35% 29 -49 -101 0 $-1.89(-83.83%) (518.27%)
405 wrapped islamic coin wislm $0.07 -0.49% -22 17.44% 54 11.85% 34 48.55% 107 0 0 0 $0.00(-0.49%) (0.49%)
406 Status SNT $0.02 Ethereum 2.33% -13 -4.53% -3 -11.61% -32 6.07% -7 1 -11 -159 $-0.64(-96.95%) (3182.31%)
407 Gains Network gns $2.36 polygon-pos 1.55% -15 -3.34% 0 -14.01% -38 -3.76% -37 -14 39 -182 $-6.64(-73.76%) (281.09%)
408 islamic coin islm $0.07 -0.14% -22 17.62% 53 0.0% 0 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
409 Bazaars bzr $6.70 0.45% -19 -2.65% 4 -6.52% -13 -1.61% -28 -37 30 412 $-3.26(-32.73%) (48.65%)
410 dkargo dka $0.02 ethereum... 1.34% -15 -3.78% 2 -8.46% -18 2.27% -19 22 33 -140 $-0.53(-96.67%) (2898.57%)
411 Spell Token spell $0.00 fantom... 2.22% -12 -3.32% 3 -5.44% -12 13.91% 9 -21 15 -23 $0.00(-67.87%) (211.19%)
412 Synapse syn $0.42 Fantom... -1.61% -27 -12.34% -23 -26.94% -77 27.62% 38 9 3 -67 $-1.48(-77.97%) (353.86%)
413 polyhedra network zk $1.17 0.85% -17 4.46% 20 -1.66% -3 -9.33% -29 29 111 0 $-2.61(-68.97%) (222.31%)
414 request req $0.10 2.4% -14 -1.87% 3 -6.68% -17 20.0% 20 -46 -30 -123 $-0.89(-89.79%) (879.33%)
415 standard tokenization protocol stpt $0.04 1.31% -17 -3.77% 0 -9.8% -27 3.16% -18 -2 65 -167 $-0.15(-79.43%) (386.14%)
416 rsk infrastructure framework rif $0.08 2.58% -13 -0.08% 4 -9.93% -26 9.53% -7 20 -68 -140 $-0.37(-82.62%) (475.32%)
417 Huobi Token ht $0.47 harmony-shard... 0.06% -20 -8.18% -15 -17.69% -49 35.95% 54 22 64 -322 $-34.18(-98.64%) (7255.54%)
418 Steem steem $0.16 3.28% -11 -1.0% 4 -10.56% -27 7.03% -10 -4 7 -134 $-7.87(-97.99%) (4870.89%)
419 oraichain orai $5.49 0.64% -17 -8.13% -15 -3.16% -8 0.45% -26 -53 -85 134 $-14.12(-71.99%) (257.02%)
420 solidus ai tech aitech $0.08 -1.67% -26 -13.92% -24 -7.44% -16 -6.17% 43 8 3 401 $-0.35(-82.23%) (462.67%)
421 Dent dent $0.00 Ethereum 0.41% -17 -5.77% -5 -11.19% -28 4.6% -16 -9 -17 -115 $-0.10(-99.24%) (13079.63%)
422 clearpool cpool $0.12 Ethereum 6.31% -8 2.62% 14 17.83% 39 50.49% 86 22 -57 316 $-1.74(-93.37%) (1407.51%)
423 hooked protocol hook $0.40 0.04% -17 -6.58% 3 -4.58% -6 11.1% 18 14 -20 -24 $-3.44(-89.48%) (850.76%)
424 lido staked matic stmatic $0.43 -7.74% 401 -10.93% 19 -28.31% 401 -1.42% 48 -32 -25 397 $-0.98(-69.69%) (229.89%)
425 nakamoto games naka $0.81 -3.43% -24 -10.91% -20 -25.27% -75 13.35% 11 -73 -29 53 $-2.26(-73.67%) (279.76%)
426 fusionist ace $2.05 2.77% -14 -2.93% 3 -15.1% -25 -6.4% -25 -39 -6 0 $-13.41(-86.75%) (654.83%)
427 crvusd crvusd $1.00 -0.05% 398 -0.01% -4 -0.11% 398 -0.16% -110 -141 -49 394 $-0.01(-0.8%) (0.81%)
428 medibloc med $0.01 1.85% -17 -2.69% 2 -9.51% -25 6.32% -10 42 30 -124 $-0.28(-97.18%) (3443.57%)
429 Orbs orbs $0.02 binance-smart... 2.17% -16 -4.3% -2 -10.32% -27 3.9% -18 58 57 -134 $-0.28(-92.37%) (1210.22%)
430 Maverick Protocol mav $0.19 0.93% -20 -5.35% 287 -8.97% 83 32.21% 279 0 21 -106 $-0.60(-75.83%) (313.69%)
431 netmind token nmt $2.16 -0.35% -23 -11.14% -21 -1.08% -10 11.15% 0 -147 -184 0 $-13.58(-86.26%) (627.87%)
432 Maple mpl $16.35 Ethereum... 2.37% -17 -5.69% -8 -9.12% -26 35.35% 55 98 0 140 $-47.41(-74.36%) (289.95%)
433 PepeFork pork $0.00 8.79% -8 -19.82% -47 123.12% 392 224.96% 156 135 94 0 $0.00(-78.6%) (367.35%)
434 bigtime bigtime $0.07 1.34% -18 -2.8% 4 -18.1% -45 3.91% -8 -50 -97 0 $-0.76(-91.87%) (1130.72%)
435 orchid oxt $0.07 -1.53% -26 -1.11% 5 -3.51% -15 13.78% 8 46 31 -124 $-0.77(-91.43%) (1067.06%)
436 dogelon mars elon $0.00 Ethereum 3.65% -15 0.94% 9 -6.24% -22 1.1% -24 -7 26 -173 $0.00(-94.37%) (1676.71%)
437 flex flex $0.71 0.0% -20 -0.04% 7 -0.02% -7 -0.07% -27 12 -115 -221 $-7.23(-91.04%) (1015.92%)
438 BakerySwap bake $0.24 harmony-shard... 0.84% -19 -7.01% -10 -14.53% -38 -13.09% -61 -14 55 50 $-7.88(-97.02%) (3258.38%)
439 liquity lqty $0.74 Ethereum... 6.56% -7 -5.63% -7 7.95% 18 23.55% 22 16 -4 -179 $-47.30(-98.45%) (6353.53%)
440 Binance USD busd $1.00 moonbeam... 0.03% -22 -0.03% 8 -0.08% -6 -0.13% -27 13 0 -413 $-0.05(-4.98%) (5.24%)
441 polymath poly $0.07 -15.44% -61 -3.87% -2 -20.05% -58 -28.08% -108 -22 0 -235 $-1.51(-95.29%) (2024.84%)
442 CertiK ctk $0.50 2.93% -18 -5.54% -5 -19.71% -56 -8.64% -46 -38 2 -106 $-3.29(-86.76%) (655.46%)
443 slerf slerf $0.14 4.59% -12 -8.05% -12 -13.58% -35 -11.43% -56 -60 -129 0 $-0.75(-84.55%) (547.13%)
444 leverfi lever $0.00 3.31% -17 5.58% 32 -3.58% -15 27.84% 46 -14 5 -3 $0.00(-52.09%) (108.72%)
445 portal portal $0.25 3.12% -17 -1.72% 12 -13.55% -32 5.05% 22 -28 -120 0 $-2.42(-90.76%) (982.66%)
446 apex protocol apex $1.41 7.49% -7 -2.83% 1 -9.93% -28 -18.31% -75 -111 -45 0 $-2.11(-59.97%) (149.81%)
447 wrapped cro wcro $0.08 -2.48% 378 -2.3% 3 -9.48% 378 4.23% -24 -22 -5 374 $-0.09(-53.48%) (114.94%)
448 neiro ethereum neiro $0.07 76.52% 377 9.53% 40 -44.69% -149 -59.94% -205 0 0 0 $-0.20(-74.91%) (298.52%)
449 andy andy $0.00 11.04% 0 -5.51% -8 -0.35% -7 -10.83% -57 -44 -192 0 $0.00(-77.21%) (338.78%)
450 anyone protocol anyone $0.76 -0.61% -28 -11.88% -25 -19.38% -52 -14.15% -33 0 0 0 $-0.76(-49.96%) (99.86%)
451 Liquity USD lusd $1.00 polygon-pos... 0.1% -31 0.22% -9 0.14% -24 0.14% -57 -51 0 -332 $-0.05(-5.07%) (5.34%)
452 seedify.fund sfund $1.06 binance-smart... 0.36% -26 -10.33% -17 -16.71% -45 -15.51% -66 -42 -72 28 $-15.24(-93.47%) (1431.91%)
453 chaingpt cgpt $0.12 3.47% -15 -3.06% 1 -11.27% -31 10.35% 23 15 29 284 $-0.41(-77.65%) (347.5%)
454 goldfinch gfi $2.26 2.5% -18 -3.14% 1 -12.25% -38 19.75% 23 22 22 236 $-3.07(-57.63%) (136.01%)
455 benqi qi $0.01 2.25% -18 -2.29% 3 -9.84% -32 16.06% 26 36 33 105 $-0.02(-58.69%) (142.06%)
456 Acala aca $0.06 polkadot 3.33% -14 -0.28% 14 -6.59% -3 16.16% 35 49 8 -3 $-0.15(-70.71%) (241.46%)
457 wen wen $0.00 7.45% -4 -1.86% 7 10.32% 32 11.08% 3 -3 -71 0 $0.00(-81.66%) (445.12%)
458 staika stik $2.24 -0.08% -24 0.57% 20 -6.16% -22 10.19% 1 49 76 363 $-1.54(-40.73%) (68.72%)
459 myneighboralice alice $0.95 3.25% -14 -5.97% -8 -18.27% -50 14.03% 11 16 -46 -58 $-25.21(-96.37%) (2657.29%)
460 LINK ln $19.94 2.23% -30 -16.0% -151 -20.09% -232 18.04% -182 -183 -185 -285 $-275.50(-93.25%) (1381.85%)
461 Pocket Network pokt $0.04 -2.19% -32 -8.02% -15 -14.58% -46 19.18% 22 -38 -159 -61 $-0.25(-86.48%) (639.85%)
462 lukso lyx $2.09 -5.0% -39 -6.6% -10 -8.37% -29 43.56% 73 4 0 -301 $-9.29(-81.6%) (443.54%)
463 nym nym $0.08 2.39% -19 -0.61% 14 -4.49% -17 -18.6% -81 -85 -51 -165 $-0.25(-75.88%) (314.56%)
464 anchored coins aeur aeur $1.11 0.26% -24 -0.05% 17 -0.38% -1 1.16% -20 18 65 0 $-1.70(-60.58%) (153.69%)
465 myro myro $0.07 3.79% -15 0.97% 20 -12.35% -40 -12.1% -59 -96 -185 0 $-0.35(-84.07%) (527.62%)
466 Hashflow hft $0.14 0.95% -19 -3.33% 9 -16.4% -47 2.52% -12 -25 -39 -194 $-0.69(-83.2%) (495.19%)
467 michi $michi $0.11 9.92% 6 -4.63% -1 1.61% 5 -23.59% -94 5 -33 0 $-0.38(-77.2%) (338.63%)
468 apu apustaja apu $0.00 19.44% 34 -21.56% -49 -30.98% -92 -37.83% -139 -137 -111 0 $0.00(-80.15%) (403.81%)
469 omni network omni $6.81 3.1% -18 -3.82% 4 -14.0% -43 -3.2% -23 -112 -158 0 $-21.43(-75.89%) (314.82%)
470 xpla xpla $0.09 -1.33% -29 -9.39% -17 -4.36% -12 -3.37% -21 0 0 -95 $-0.54(-85.36%) (582.99%)
471 lista dao lista $0.34 3.19% -38 -2.95% -22 -20.81% -84 10.18% -55 -131 0 0 $-0.46(-57.72%) (136.49%)
472 Ardor ardr $0.06 -0.51% -26 -4.37% 2 -10.27% -37 6.98% -7 -14 24 -164 $-2.04(-97.05%) (3292.11%)
473 constellation dag $0.02 -1.68% -30 -5.12% -1 -10.02% -33 -5.16% -41 -79 -43 -43 $-0.43(-95.25%) (2003.4%)
474 Pangolin png $0.28 2.65% -18 14.35% 53 16.51% 38 36.22% 57 3 -11 0 $-0.36(-56.38%) (129.25%)
475 cudos cudos $0.01 1.85% -20 -2.51% 51 3.2% 43 10.03% 46 9 -3 84 $-0.02(-69.52%) (228.09%)
476 quarkchain qkc $0.01 -0.43% -28 -5.92% -5 -10.82% -38 28.35% 233 0 0 -110 $-0.29(-97.07%) (3314.64%)
477 phoenix phb $1.18 2.06% -17 -7.85% -12 -10.77% -34 10.06% 5 -43 -59 43 $-2.52(-68.15%) (213.95%)
478 Milady Meme Coin ladys $0.00 6.21% -4 0.24% 17 -12.17% -41 0.16% -25 -31 -124 -2 $0.00(-79.13%) (379.09%)
479 shadow token shdw $0.37 3.42% -16 -3.64% 3 8.06% 21 16.48% 19 -77 33 342 $-1.94(-83.84%) (518.65%)
480 venus busd vbusd $0.02 binance-smart... 0.03% -26 -0.03% 14 -0.08% -2 -0.14% -28 9 0 0 $-0.01(-36.86%) (58.38%)
481 xyo xyo $0.00 -0.65% -29 -11.47% -25 -4.58% -15 -4.24% -39 -43 -26 -90 $-0.07(-94.16%) (1610.92%)
482 shibabitcoin shibtc $0.69 4.16% -15 -1.31% 11 -1.28% -7 -1.32% -31 0 0 0 $-0.01(-1.47%) (1.49%)
483 eurc eurc $1.11 0.05% -24 -0.32% 19 -0.34% 11 1.26% 64 77 84 -142 $-0.02(-1.37%) (1.39%)
484 undeads games uds $1.36 -0.97% -27 -7.18% -4 3.82% 49 49.23% 76 0 0 0 $-0.51(-27.47%) (37.88%)
485 Bancor Network Token bnt $0.47 Ethereum 1.62% -21 -2.93% 6 -7.48% -25 4.77% -16 -22 -28 -180 $-23.26(-98.01%) (4917.16%)
486 Stride strd $0.67 2.88% -17 -10.0% -18 -10.84% -34 -11.41% -61 -145 -126 335 $-6.44(-90.58%) (961.25%)
487 Secret scrt $0.20 2.5% -17 -2.32% 9 -6.66% -20 4.69% -14 -31 -27 -156 $-9.71(-97.95%) (4776.19%)
488 limewire lmwr $0.20 0.13% -27 -5.46% -1 6.67% 18 22.45% 32 -124 -86 257 $-1.35(-86.99%) (668.75%)
489 bemo staked ton stton $4.83 -11.15% 336 -14.55% -26 -28.89% 336 -11.91% -27 -67 21 0 $-6.16(-56.05%) (127.51%)
490 Verge xvg $0.00 1.54% -22 -5.02% 0 -11.47% -36 11.7% 4 6 -5 -160 $-0.25(-98.62%) (7167.46%)
491 Aurora aurora $0.11 Ethereum, aurora 2.24% -16 -4.63% 1 -12.98% -42 -7.54% -43 -27 -59 0 $-0.46(-80.31%) (407.75%)
492 Metal mtl $0.87 Ethereum 1.97% -20 -2.41% 9 -13.74% -47 2.15% -24 -19 -9 -236 $-12.66(-93.57%) (1454.77%)
493 renzo rez $0.04 1.86% -17 -11.39% 224 -28.29% 3 -7.96% 46 -42 -158 0 $-0.16(-82.05%) (457.11%)
494 function x fx $0.14 0.29% -28 5.16% 27 10.69% 22 22.58% 32 0 0 -157 $-1.64(-92.11%) (1167.11%)
495 velodrome finance velo $0.07 2.29% -15 -12.93% -33 7.68% 16 17.61% 30 46 5 326 $-0.28(-79.59%) (389.9%)
496 hifi finance hifi $0.42 1.2% -17 -4.29% 4 -16.08% -55 9.6% 7 0 -5 -139 $-1.99(-82.56%) (473.35%)
497 clash of lilliput col $0.70 0.47% -26 -1.78% 7 -4.03% -17 5.01% -17 14 0 -169 $-0.35(-33.11%) (49.51%)
498 platon lat $0.01 2.84% -15 17.71% 47 5.21% 11 13.09% 8 0 0 -66 $-0.02(-70.74%) (241.79%)
499 Stargate Finance stg $0.28 arbitrum-one... 1.25% -22 -4.48% -1 -14.12% -51 -3.83% -44 -42 -78 -281 $-0.94(-77.14%) (337.41%)
500 wilder world wild $0.22 -2.24% -38 -7.0% -11 -11.21% -41 -8.01% -55 -97 -121 -187 $-0.92(-80.86%) (422.43%)