历史快照 - 2024-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 node ai gpu $0.60 -5.18% -43 -27.97% -83 -21.21% -77 -22.02% -98 17 0 0 $-2.08(-77.7%) (348.37%)
502 Mobox mbox $0.14 Binance Smart... -2.22% -37 -13.37% -33 -10.87% -7 -0.89% 207 -16 -64 -151 $-12.24(-98.83%) (8478.64%)
503 alex lab alex $0.09 0.3% -25 -11.32% -24 -14.26% -53 6.58% -15 0 0 -78 $-0.41(-81.58%) (442.96%)
504 snek snek $0.00 5.05% -11 -0.26% 5 2.44% -1 8.85% -7 -6 -31 145 $0.00(-65.96%) (193.73%)
505 verum coin verum $600.46 0.26% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
506 nfprompt nfp $0.19 1.4% -21 -7.82% 211 -19.04% -20 3.24% 23 -13 -89 0 $-0.96(-83.44%) (504.0%)
507 adventure gold agld $0.72 2.63% -16 3.03% 18 -16.91% -60 4.75% -18 -22 -93 -85 $-1.51(-67.74%) (210.02%)
508 DAO Maker dao $0.29 binance-smart... 0.51% -22 -7.06% -9 -12.15% -44 -12.19% 6 -39 -47 -295 $-7.96(-96.51%) (2766.28%)
509 forta fort $0.13 6.51% -5 4.27% 21 8.27% 316 6.59% -13 -26 -42 -122 $-0.28(-68.12%) (213.7%)
510 loom network loom $0.05 Ethereum 0.89% -21 0.24% 9 -6.53% -25 -4.72% -46 -9 -23 -143 $-0.65(-93.49%) (1437.07%)
511 wirex token wxt $0.01 -1.94% -29 1.44% 13 7.06% 314 15.64% 12 -33 0 -105 $-0.02(-81.55%) (442.09%)
512 Ark ark $0.30 3.1% -12 -3.01% -1 -11.57% -42 3.14% -20 -32 -144 -172 $-9.99(-97.1%) (3352.43%)
513 Bifrost bfc $0.04 Ethereum, Fantom 0.48% -23 -6.73% -8 -3.95% -16 1.44% -28 -7 0 -174 $-0.59(-93.81%) (1516.11%)
514 decentralized social deso $6.11 -1.59% -30 -3.6% -4 -9.07% -35 -11.09% -67 -242 -193 -256 $-98.64(-94.17%) (1614.16%)
515 sweat economy sweat $0.01 5.89% 310 11.78% 202 17.6% 22 35.97% 194 0 0 -177 $-0.04(-84.53%) (546.4%)
516 Ergo erg $0.70 -1.46% -28 -5.51% -8 -11.74% -42 0.17% -30 -54 0 -206 $-21.67(-96.88%) (3106.34%)
517 Gods Unchained gods $0.17 Ethereum 0.88% -22 0.66% 11 -16.22% -52 -16.14% -77 0 0 -114 $-7.66(-97.83%) (4513.56%)
518 gamebuild game $0.00 0.63% -24 -2.9% 0 -3.13% -16 11.46% -1 18 -15 0 $0.00(-52.75%) (111.65%)
519 Access Protocol acs $0.00 -2.22% -32 -7.26% -13 -2.01% -12 5.33% -15 -25 0 -192 $0.00(-64.75%) (183.69%)
520 covalent x token cxt $0.06 7.72% 305 12.91% 27 11.21% 305 -18.63% -82 0 0 0 $-0.03(-31.43%) (45.84%)
521 Radicle rad $1.03 Ethereum -0.68% -29 -8.43% -18 -4.8% -23 6.8% -14 -21 -23 -247 $-25.84(-96.16%) (2502.04%)
522 Badger DAO badger $2.63 arbitrum-one... 0.37% -25 -4.21% -8 -8.83% -32 4.01% -21 0 0 -128 $-81.33(-96.86%) (3087.81%)
523 locus chain locus $0.03 Ethereum 3.18% -14 4.03% 14 -3.07% -18 6.67% -14 -169 0 -143 $-0.21(-89.09%) (816.33%)
524 origyn ogy $0.01 0.74% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.35%) (3.46%)
525 dione protocol dione $0.01 2.17% -20 -4.96% -10 -19.07% -70 16.25% 7 -66 -85 21 $-0.01(-70.14%) (234.9%)
526 humanscape hum $0.05 ethereum... 1.15% -23 -5.12% -9 -11.62% -44 -10.91% -68 0 0 -178 $-0.57(-91.78%) (1116.73%)
527 marblex mbx $0.39 -0.76% -28 -8.45% -20 -10.22% -36 -8.98% -61 -53 -77 -150 $-2.65(-87.28%) (686.26%)
528 Origin Protocol ogn $0.09 Ethereum, sora 1.7% -20 -0.67% 5 3.25% -9 17.51% 181 0 0 -146 $-3.02(-97.23%) (3510.11%)
529 Tectum tet $7.13 -1.06% -31 -15.86% -45 -9.01% -37 27.45% 15 9 -35 211 $-36.48(-83.64%) (511.23%)
530 artificial liquid intelligence ali $0.01 1.5% -23 -12.34% -33 -14.33% -57 2.14% -30 0 0 -207 $-0.08(-90.09%) (909.56%)
531 ARPA Chain arpa $0.04 1.7% -21 -4.31% -9 -12.33% -50 17.12% 3 -15 -63 -198 $-0.08(-68.74%) (219.89%)
532 archloot alt $0.11 -9.33% 293 -5.27% 38 -4.19% 293 17.07% 37 38 -9 289 $-0.34(-75.43%) (307.08%)
533 Crown by Third Time Games crown $0.27 11.24% 292 1.4% 62 -1.55% 292 0.01% 44 18 21 288 $-1.47(-84.52%) (546.05%)
534 toko token tko $0.30 -1.66% 291 -2.18% 1 -7.03% -30 20.3% 6 0 0 -105 $-0.45(-59.59%) (147.45%)
535 cannation cnnc $20.47 -0.11% 290 -0.33% 3 -0.44% 290 -1.0% -33 -25 0 207 $-120.69(-85.5%) (589.67%)
536 smartofgiving aog $0.68 -0.14% 289 -0.16% 3 -0.22% 289 -0.2% -31 0 0 -166 $-0.02(-2.91%) (2.99%)
537 WazirX wrx $0.13 binancecoin... -3.39% 288 -3.0% -1 -16.99% -60 4.58% -18 -12 0 -122 $-3.95(-96.79%) (3015.77%)
538 Radio Caca raca $0.00 ethereum... -2.63% 287 -6.63% -4 -17.03% -55 9.84% -5 -23 -54 -66 $-0.01(-98.83%) (8445.15%)
539 alpha finance lab alpha $0.05 -2.63% 286 -3.74% 2 -11.53% -31 1.43% 170 -31 -83 -250 $-2.56(-97.92%) (4718.42%)
540 metacraft mct $0.92 binance-smart... 0.51% 285 -0.91% 3 -0.93% 285 1.42% -22 0 0 -267 $-2.53(-73.32%) (274.79%)
541 kendu inu kendu $0.00 -8.86% -45 -21.88% -55 -26.44% -90 0.0% 0 0 0 0 $0.00(-43.98%) (78.52%)
542 gitcoin gtc $0.60 -0.98% 283 -0.9% 2 -8.35% 283 -5.47% -20 -15 -67 -252 $-2.21(-78.81%) (371.89%)
543 self chain slf $0.50 -6.54% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-28.49%) (39.83%)
544 rei network rei $0.05 -8.28% 281 -13.06% -28 -2.67% -23 20.51% 165 0 0 -13 $-0.28(-84.63%) (550.65%)
545 Kujira kuji $0.39 -0.46% 280 4.13% 4 2.54% 280 8.77% -7 -248 -202 276 $-4.92(-92.61%) (1252.39%)
546 daddy tate daddy $0.08 -3.21% 279 -4.79% -6 49.0% 279 27.32% 6 -170 0 0 $-0.18(-69.79%) (231.03%)
547 peipei (eth) peipei $0.00 -2.64% 278 -11.2% -15 -16.42% -48 -42.36% -168 -114 126 0 $0.00(-68.77%) (220.19%)
548 Kin kin $0.00 1.16% 277 7.81% 5 15.18% 277 61.31% 20 21 17 -52 $0.00(-37.59%) (60.23%)
549 Ethernity Chain ern $2.10 ethereum... -4.46% 276 -2.66% -3 -9.42% 276 25.36% 160 0 0 -54 $-64.65(-96.85%) (3078.8%)
550 degen degen $0.00 -8.79% 275 -12.85% -19 -26.99% -88 -0.25% -22 -153 -298 0 $-0.05(-94.2%) (1624.39%)
551 LTO Network lto $0.11 -2.42% 274 -3.43% -3 -7.9% 274 16.89% -5 -6 -40 -19 $-0.17(-61.8%) (161.79%)
552 wrapped matic wmatic $0.38 -7.03% 273 -10.24% -40 -27.73% 273 -1.2% -57 -104 -123 269 $-0.89(-70.04%) (233.75%)
553 streamr data $0.04 16.47% 272 6.91% 6 12.89% 272 51.13% 19 1 -23 2 $-0.05(-54.98%) (122.12%)
554 octaspace octa $1.35 -1.39% 271 -8.58% -4 -7.97% 271 -16.44% -44 -41 -17 267 $-0.98(-41.98%) (72.36%)
555 hashai hashai $0.00 -0.64% 270 -8.45% -3 -19.74% 270 -41.92% -148 -38 -86 0 $0.00(-83.76%) (515.69%)
556 maga maga $0.00 0.74% 269 27.09% 19 87.16% 269 138.68% 57 -61 -54 0 $0.00(-81.36%) (436.59%)
557 enzyme mln $15.14 -4.07% 268 -2.71% -2 -12.47% 268 6.78% -6 -36 0 -107 $-241.50(-94.1%) (1595.06%)
558 saitama saitama $0.00 -2.83% 267 -3.45% -2 -8.82% 267 -25.76% -74 0 0 -60 $0.00(-67.62%) (208.79%)
559 tensor tnsr $0.32 1.71% 266 1.0% 4 -17.66% 266 14.9% -5 -36 -203 0 $-1.52(-82.78%) (480.68%)
560 Euro Tether eurt $1.09 Ethereum 1.08% 265 -0.65% 0 1.4% 265 2.65% -12 -5 9 -151 $-0.04(-3.57%) (3.7%)
561 VIDT DAO vidt $0.05 -6.05% 264 -8.53% -7 110.52% 264 207.58% 68 53 25 81 $-0.01(-23.67%) (31.01%)
562 ArbDoge AI aidoge $0.00 -1.84% 263 -3.37% 0 -10.91% 263 16.77% -6 -16 -56 111 $0.00(-73.13%) (272.21%)
563 Beta Finance beta $0.05 binance-smart... -3.7% 262 -4.46% -2 -0.38% 262 16.34% -4 -73 0 -221 $-2.38(-98.12%) (5212.21%)
564 viction vic $0.39 -10.14% 261 2.18% 5 0.41% 261 31.77% 6 17 -11 -356 $-1.49(-79.45%) (386.57%)
565 Orion Protocol orn $1.06 Ethereum -6.99% 260 -9.71% -7 -14.3% 260 0.42% 144 0 0 21 $-26.81(-96.18%) (2520.19%)
566 DIMO dimo $0.15 -1.99% 259 4.12% 5 3.01% 259 15.59% -3 6 -18 103 $-0.43(-73.88%) (282.87%)
567 Boba Network boba $0.21 boba, Ethereum 2.57% 258 -2.63% 1 -3.69% 258 9.86% -9 -6 -31 -4 $-1.01(-82.91%) (484.97%)
568 karrat karrat $0.31 -5.13% 257 -16.17% -11 -16.2% 257 -25.87% 141 -33 -71 0 $-0.81(-72.34%) (261.58%)
569 Victoria VR vr $0.01 0.15% 256 -10.95% -3 -22.0% 256 -6.13% -16 -19 -50 127 $-0.05(-88.86%) (797.55%)
570 omniflix network flix $0.13 0.89% 255 -0.18% 2 24.44% 255 48.98% 15 -7 5 0 $-0.33(-71.07%) (245.72%)
571 League of Kingdoms loka $0.19 -8.7% 254 -9.94% -4 3.39% 254 52.32% 21 12 -26 69 $-0.56(-74.93%) (298.93%)
572 palm ai palm $0.43 -9.06% 253 -11.62% -7 34.69% 253 14.56% -6 13 -32 0 $-1.32(-75.59%) (309.67%)
573 sovryn sov $0.50 -1.43% 252 2.6% 5 7.36% 252 28.92% 7 -16 -53 148 $-2.08(-80.6%) (415.38%)
574 toshi toshi $0.00 -22.94% 251 -30.31% -23 -39.46% 251 -21.79% 135 -175 -274 247 $0.00(-89.35%) (839.1%)
575 AllianceBlock Nexera nxra $0.04 -9.48% 250 -21.0% -11 17.12% 250 -36.01% -38 -61 -80 -162 $-0.24(-86.51%) (641.44%)
576 crow with knife caw $0.00 6.88% 249 2.03% 11 -7.2% 249 3.24% -5 -34 97 0 $0.00(-72.24%) (260.29%)
577 dimitra dmtr $0.06 -7.97% 248 -11.26% -3 -4.59% 248 -1.83% -10 -13 -44 143 $-0.18(-75.39%) (306.32%)
578 venus xvs vxvs $0.13 -3.33% 247 -4.91% 3 -10.48% 247 15.07% 3 8 -34 0 $-0.23(-64.08%) (178.41%)
579 StrikeX strx $0.03 -0.36% 246 -1.11% 13 -5.6% 246 -12.95% -18 -21 -33 -37 $-0.08(-71.69%) (253.18%)
580 Games for a Living gfal $0.01 -0.67% 245 -1.58% 13 -12.65% 245 0.63% -4 -7 -25 75 $-0.04(-78.22%) (359.13%)
581 crypto-ai-robo.com cair $0.03 -1.18% 244 -1.15% 13 -77.63% -276 0.0% 0 0 0 0 $-0.57(-94.75%) (1804.62%)
582 dora factory (new) dora $0.05 -6.91% 243 -16.22% -6 -19.23% 243 -12.49% -17 -79 -69 -575 $-3.09(-98.4%) (6166.85%)
583 assemble protocol asm $0.02 -3.58% 242 -6.8% 5 -3.41% 242 17.65% 5 -1 -41 58 $-0.15(-89.51%) (853.25%)
584 Kishu Inu kishu $0.00 Ethereum... -0.89% 241 -8.48% 2 -5.42% 241 9.14% -1 -10 -46 -5 $0.00(-73.83%) (282.18%)
585 helium iot iot $0.00 1.91% 240 9.78% 17 12.14% 240 66.17% 35 33 23 236 $0.00(-47.66%) (91.06%)
586 artrade atr $0.02 -27.66% 239 -19.29% -2 117.79% 239 229.82% 63 33 21 235 $-0.08(-83.77%) (516.05%)
587 pups (ordinals) pups $3.31 -7.32% 238 -21.57% -14 -18.02% 238 38.28% 17 -38 -214 0 $-72.78(-95.65%) (2200.42%)
588 data ownership protocol dop $0.00 7.37% 237 7.08% 12 -47.53% 237 -68.96% -210 0 0 0 $-0.01(-72.88%) (268.72%)
589 Sidus sidus $0.00 6.62% 236 1.45% 7 -6.84% 236 24.36% 7 -18 -57 119 $-0.01(-80.47%) (412.11%)
590 blockchain foundation for innovation & collaboration bfic $2.42 -2.93% 235 -9.17% 1 -16.98% 235 -21.62% -33 -28 -65 231 $-26.11(-91.52%) (1079.16%)
591 webuy we $0.07 8.68% 234 -17.64% -12 25.6% 234 40.99% 18 32 20 230 $-0.76(-91.58%) (1087.66%)
592 vertex protocol vrtx $0.08 -14.0% 233 -11.17% -2 -15.09% 233 -14.56% -18 -26 -26 0 $-0.41(-83.3%) (498.64%)
593 gearbox protocol gear $0.00 -15.2% 232 -21.21% -16 -25.36% 232 -34.49% -44 -59 -86 228 $-0.03(-86.84%) (659.97%)
594 grok grok $0.00 -7.59% 231 -13.78% -9 -18.69% 231 -7.64% -19 -50 -89 0 $-0.02(-84.38%) (540.24%)
595 hoppy hoppy $0.00 -12.67% 230 -12.65% -6 48.06% 230 25.53% 4 -134 41 0 $0.00(-66.95%) (202.59%)
596 coreum coreum $0.06 -2.45% 229 -2.57% 1 3.42% 229 -4.07% -18 -37 -25 225 $-0.23(-78.75%) (370.59%)
597 edelcoin edlc $1.12 -0.05% 228 -0.04% -578 -0.03% -577 -0.05% -579 0 0 0 $0.00(-0.37%) (0.37%)
598 green satoshi token (sol) gst $0.01 1.39% 227 -2.97% 0 1.3% 227 1.12% -11 -23 -28 113 $-0.09(-87.59%) (705.57%)
599 burnedfi burn $1.70 1.2% 226 -21.31% -16 -12.31% 226 16.0% -2 -34 -58 0 $-6.17(-78.36%) (362.03%)
600 Solend slnd $0.57 -19.0% 225 -23.59% -18 -33.02% 225 -26.57% -38 5 -7 -9 $-2.83(-83.2%) (495.12%)