历史快照 - 2024-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Frax frax $1.00 harmony-shard... 0.04% -3 0.03% 3 0.02% 6 0.01% -4 3 42 -49 $-0.13(-11.28%) (12.71%)
102 sats 1000sats $0.00 2.49% -2 2.85% 5 -3.43% 1 39.0% 22 65 42 0 $0.00(-64.91%) (184.96%)
103 Tezos xtz $0.64 2.2% -2 -4.56% -1 -8.23% -4 1.16% -5 -3 11 -45 $-9.92(-93.94%) (1549.29%)
104 kelp dao restaked eth rseth $2,513.01 -1.97% 721 -2.65% -1 -6.38% 721 1.35% -4 -16 -7 0 $-1,507.44(-37.49%) (59.99%)
105 beam beam $0.01 0.46% -3 -13.7% -10 -17.19% -14 5.65% -2 -6 -13 0 $-0.03(-70.23%) (235.92%)
106 Gala gala $0.02 binance-smart... 1.96% -2 -4.04% -1 -3.81% 4 10.24% 4 -5 -17 -9 $-0.74(-97.63%) (4123.23%)
107 Tether Gold xaut $2,496.01 ethereum... 0.01% -4 -0.91% 1 0.1% 6 3.36% -5 2 47 -25 $-30.92(-1.22%) (1.24%)
108 eCash xec $0.00 arbitrum-one 1.64% -3 -2.16% 1 -11.27% -7 3.22% -2 6 8 -22 $0.00(-90.78%) (984.08%)
109 popcat (sol) popcat $0.60 9.37% 4 -7.25% -3 2.76% 9 39.15% 23 47 111 0 $-0.39(-39.1%) (64.2%)
110 worldcoin wld $1.43 0.72% -4 -4.26% 5 -13.01% 4 -12.89% 2 14 -7 81 $-10.18(-87.69%) (712.2%)
111 The Sandbox sand $0.25 harmony-shard... 2.81% -4 -0.6% 2 -9.86% -5 1.89% -3 -8 -3 -49 $-7.48(-96.76%) (2989.95%)
112 Akash Network akt $2.33 osmosis 2.4% -4 -13.99% -11 -6.32% 0 7.94% -1 -27 -8 31 $-5.08(-68.57%) (218.16%)
113 conflux cfx $0.13 4.04% -2 -3.51% -1 -11.11% -4 8.57% 0 5 5 -24 $-1.42(-91.51%) (1078.46%)
114 Ethereum Name Service ens $17.16 Ethereum 2.13% -5 -6.1% -4 -14.0% -9 -0.13% -7 -24 25 23 $-60.15(-77.81%) (350.61%)
115 NEXO nexo $0.99 Fantom... 1.06% -5 -0.45% 5 -3.12% 4 0.52% -6 -4 6 -8 $-2.93(-74.73%) (295.8%)
116 dydx (native) dydx $0.88 0.77% -4 -6.74% -2 -20.87% -16 -9.18% -12 -25 -20 0 $-3.34(-79.09%) (378.16%)
117 dogs dogs $0.00 -0.08% -3 -21.52% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-29.83%) (42.51%)
118 wormhole w $0.20 3.01% -2 -6.92% 1 -15.9% -7 12.65% 4 13 -27 0 $-1.11(-84.47%) (543.88%)
119 Ronin ron $1.52 ronin 0.82% -4 -8.53% -2 -9.82% -2 5.06% -1 -4 -10 82 $-2.88(-65.53%) (190.08%)
120 Decentraland mana $0.26 polygon-pos... 3.03% -1 -2.65% 3 -8.27% 1 1.32% -4 -7 -3 -49 $-5.14(-95.1%) (1941.8%)
121 klaytn klay $0.13 1.99% -3 -15.41% -10 -22.31% -13 11.09% 4 1 8 -33 $-4.13(-96.9%) (3124.09%)
122 trueusd tusd $1.00 -0.05% -5 -0.17% 4 -0.18% 5 -0.13% -5 6 44 -96 $-0.09(-8.01%) (8.71%)
123 mina mina $0.43 2.68% -3 -3.06% 2 -8.09% -1 8.67% 4 -2 -12 -22 $-5.72(-93.05%) (1339.11%)
124 Zcash zec $29.57 1.89% -3 -11.05% -3 -28.7% -22 -1.52% -5 52 72 -33 $-851.19(-96.64%) (2878.61%)
125 PAX Gold paxg $2,500.03 harmony-shard... 0.26% -3 -0.35% 5 0.49% 8 4.14% 1 15 64 -44 $-13.99(-0.56%) (0.56%)
126 Chiliz chz $0.05 Ethereum 2.26% -3 -5.1% 1 -12.67% -3 -0.76% -3 -14 -27 -39 $-0.72(-93.32%) (1396.36%)
127 pendle pendle $2.90 0.58% -3 -11.39% -3 -1.31% 8 25.29% 19 -11 -14 59 $-4.17(-58.96%) (143.65%)
128 pancakeswap cake $1.69 0.52% -2 -5.82% 1 -12.96% 2 15.25% 29 6 0 -5 $-40.90(-96.03%) (2416.39%)
129 synthetix snx $1.36 5.86% 1 0.03% 7 -9.75% -1 7.03% 4 -6 -10 -62 $-25.70(-94.96%) (1884.16%)
130 FTX Token ftt $1.36 Ethereum... 2.37% -3 3.92% 9 -7.43% 1 4.89% 1 29 43 -26 $-78.51(-98.3%) (5786.75%)
131 APENFT nft $0.00 ethereum... -1.87% -6 -1.86% 4 -2.47% 5 18.12% 14 15 55 -19 $0.00(-94.04%) (1578.1%)
132 Coinbase Wrapped Staked ETH cbeth $2,640.25 -3.3% 693 -3.13% 1 -6.9% 693 1.09% -2 -13 9 689 $-1,678.51(-38.87%) (63.57%)
133 terra classic lunc $0.00 2.04% -5 -6.24% -2 -9.43% 1 17.49% 16 28 12 -30 $0.00(-85.33%) (581.53%)
134 AIOZ Network aioz $0.39 Ethereum... 2.43% -5 -11.09% -6 -15.07% -10 -11.72% -13 3 -8 538 $-1.40(-78.23%) (359.39%)
135 DeXe dexe $7.54 2.05% -3 -0.72% 3 -12.03% -6 5.72% 3 -9 -5 117 $-9.68(-56.19%) (128.24%)
136 IOTA miota $0.12 1.62% -2 -0.27% 5 -11.15% -4 0.4% -2 -4 0 -53 $-5.24(-97.68%) (4205.71%)
137 binaryx bnx $1.14 0.84% -4 -18.99% -15 -27.92% -21 -18.2% -23 12 57 207 $-0.54(-32.16%) (47.4%)
138 ethena ena $0.22 0.25% -7 -8.09% -1 -27.56% -18 -17.91% -18 -33 -52 0 $-1.24(-84.8%) (558.03%)
139 book of meme bome $0.01 2.24% -1 -2.25% 3 -17.21% -13 -5.77% -10 -10 -17 0 $-0.02(-72.19%) (259.56%)
140 axelar axl $0.53 1.85% -3 -1.8% 4 -9.39% -1 18.91% 19 -5 7 52 $-1.88(-77.9%) (352.43%)
141 Astar astr $0.06 -0.91% -6 -10.68% -9 -19.59% -16 5.3% 1 25 23 -23 $-0.14(-70.53%) (239.37%)
142 Livepeer lpt $11.86 Ethereum... 0.51% -6 -4.71% -2 -6.66% -2 14.49% 11 0 -15 3 $-63.13(-84.19%) (532.48%)
143 Raydium ray $1.53 Solana, Ethereum 4.71% -3 -4.1% 0 -10.98% -6 -1.45% -6 5 39 255 $-14.99(-90.76%) (982.28%)
144 gnosis gno $154.25 4.1% -3 -2.74% 1 -7.03% -3 -2.28% -8 -38 -29 -20 $-426.51(-73.44%) (276.51%)
145 xdc network xdc $0.03 0.5% -6 0.62% 4 4.99% 10 9.9% 5 -2 13 -94 $-0.16(-85.66%) (597.49%)
146 compound comp $44.56 3.12% -4 -0.2% 9 -12.83% -4 13.65% 18 14 33 -36 $-809.92(-94.78%) (1817.5%)
147 frax staked ether sfrxeth $2,691.59 -2.8% 678 -3.02% -1 -4.96% 678 2.32% -3 -20 -1 674 $-1,657.77(-38.12%) (61.59%)
148 Oasis Network rose $0.05 1.86% -5 -3.37% 8 -11.84% -3 -9.37% -9 -28 -16 -26 $-0.51(-90.47%) (949.71%)
149 SafePal sfp $0.78 binance-smart... 2.58% -4 -1.75% 1 1.69% 7 -0.22% -1 15 65 -33 $-2.78(-78.13%) (357.28%)
150 Bitcoin Gold btg $21.67 2.1% -6 -2.94% -2 -5.29% -3 -0.86% -7 3 3 -9 $-478.45(-95.67%) (2207.74%)
151 zksync zk $0.10 3.65% -4 -5.02% -4 -15.62% -13 4.31% -4 -34 0 0 $-0.12(-54.05%) (117.64%)
152 cat in a dogs world mew $0.00 4.52% 1 -1.69% 1 -12.47% -8 -5.55% -12 26 8 0 $0.00(-49.83%) (99.32%)
153 Nervos Network ckb $0.01 2.79% -5 -0.22% 5 -2.64% 0 14.49% 14 -8 -22 56 $-0.03(-80.25%) (406.45%)
154 apecoin ape $0.61 2.68% -5 -2.47% -2 -4.64% -5 7.79% 4 -10 -19 -75 $-23.67(-97.49%) (3883.08%)
155 layerzero zro $3.34 -0.51% -9 -19.44% -21 -8.96% -9 5.23% 0 -16 0 0 $-1.96(-36.96%) (58.64%)
156 Beldex bdx $0.05 5.32% 0 5.21% 7 2.19% 3 12.63% 9 30 123 0 $-0.01(-11.47%) (12.96%)
157 wemix wemix $0.89 Klaytn 3.53% -3 4.55% 5 0.5% 1 18.98% 13 -24 21 -2 $-23.37(-96.33%) (2622.42%)
158 Theta Fuel tfuel $0.05 1.93% -7 -4.27% -7 -8.47% -10 4.29% -2 -11 -7 -6 $-0.54(-90.74%) (979.49%)
159 MX Token mx $3.69 ethereum... 0.71% -9 -0.54% 0 -2.02% -2 9.74% 2 -5 41 -33 $-2.01(-35.24%) (54.41%)
160 safe safe $0.76 -1.23% -8 -2.55% 1 0.83% 2 0.88% -6 -50 -35 0 $-1.89(-71.29%) (248.31%)
161 sweth sweth $2,604.39 -3.8% 664 -3.34% -7 -7.2% 664 1.36% -20 -36 -19 660 $-1,660.62(-38.94%) (63.76%)
162 1inch 1inch $0.28 energi... 23.08% 9 13.07% 11 4.45% 2 5.62% 0 -26 -5 -35 $-7.20(-96.3%) (2601.75%)
163 Curve DAO Token crv $0.29 arbitrum-one... 10.02% 1 -0.28% 5 -12.15% -11 33.19% 19 8 -1 -67 $-11.32(-97.51%) (3913.58%)
164 Trust Wallet Token twt $0.82 binancecoin... 0.91% -7 -5.3% -4 -10.69% -13 -3.21% -13 -13 -1 -59 $-1.82(-68.81%) (220.61%)
165 ondo us dollar yield usdy $1.05 0.17% -7 -0.0% 2 0.45% 0 0.53% -2 90 155 0 $0.00(-0.23%) (0.23%)
166 aerodrome finance aero $0.55 -0.61% -7 -12.02% -9 -16.49% -16 -12.07% -14 19 8 0 $-1.48(-72.9%) (269.05%)
167 orbler orbr $0.32 -7.14% -12 10.26% 17 51.41% 54 54.44% 53 76 39 654 $-0.69(-68.41%) (216.6%)
168 IoTeX iotx $0.03 binance-smart... 0.62% -8 -2.74% 2 -8.98% -7 5.8% 3 0 -9 28 $-0.20(-85.57%) (592.82%)
169 SuperFarm super $0.66 2.03% -6 -1.1% 2 10.42% 14 54.8% 52 38 12 287 $-0.86(-56.74%) (131.18%)
170 Kava.io kava $0.30 kava... 1.19% -8 -6.23% -4 -14.75% -16 1.31% -2 -20 -32 -90 $-8.42(-96.61%) (2847.61%)
171 Mog Coin mog $0.00 -0.9% -10 -8.56% -6 -25.97% -28 -29.04% -43 -33 1 650 $0.00(-62.67%) (167.89%)
172 ConstitutionDAO people $0.06 Ethereum 3.19% -6 -11.6% -8 -0.52% 1 20.55% 11 31 -17 175 $-0.08(-55.74%) (125.94%)
173 amp amp $0.00 1.57% -8 -2.3% -1 -1.44% 1 12.07% 99 81 88 89 $-0.11(-96.54%) (2789.18%)
174 green metaverse token gmt $0.13 10.76% 3 1.41% 8 -0.42% 3 29.16% 36 8 13 -8 $-3.71(-96.71%) (2942.09%)
175 wrapped pulse wpls $0.00 0.34% 650 -2.46% 1 -9.37% 650 -13.22% -15 -10 9 646 $0.00(-81.19%) (431.73%)
176 blur blur $0.16 5.05% -4 -3.72% 2 -13.18% -10 19.82% 22 18 -28 -9 $-1.11(-87.7%) (712.97%)
177 stader ethx ethx $2,485.73 -2.31% 648 -5.36% -3 -8.99% 648 -1.27% -1 -19 -1 644 $-1,573.53(-38.76%) (63.3%)
178 Dash dash $24.00 -1.5% -11 2.73% 15 -8.37% -8 6.4% 0 24 56 -63 $-1,526.85(-98.45%) (6363.1%)
179 ipverse ipv $1.91 0.31% -10 1.21% 12 -1.19% 6 -31.34% -44 -24 -9 0 $-11.45(-85.73%) (600.58%)
180 JUST jst $0.03 Tron20, tron 0.29% -10 -4.58% -5 -8.05% -8 14.47% 8 9 69 -21 $-0.15(-83.8%) (517.15%)
181 aevo aevo $0.32 3.16% -7 -1.34% 8 -16.98% -18 3.5% -4 -18 -44 0 $-3.26(-91.0%) (1010.6%)
182 Kusama ksm $18.13 3.02% -3 -3.37% 3 -13.11% -15 9.37% 2 -8 86 -8 $-576.31(-96.95%) (3179.02%)
183 golem glm $0.28 2.4% -2 -2.83% 4 -12.88% -14 4.59% -3 -6 -3 -10 $-0.81(-74.59%) (293.59%)
184 pepecoin pepecoin $2.36 0.87% -11 -17.38% -15 1.97% 10 23.31% 29 25 489 637 $-5.05(-68.16%) (214.02%)
185 jito jto $2.17 2.5% -3 -7.75% -5 -11.22% -10 -3.95% -10 32 12 0 $-2.72(-55.61%) (125.25%)
186 Sun Token sun $0.03 Tron20, tron -5.1% -18 -8.33% -9 18.25% 25 228.45% 181 162 223 169 $-6.08(-99.55%) (22094.57%)
187 holo hot $0.00 -0.11% -11 -7.96% -4 -8.18% -6 21.15% 22 12 4 -27 $-0.03(-94.52%) (1724.15%)
188 usdb usdb $1.00 -0.09% -13 -0.21% 9 -0.02% -2 1.68% -19 -26 4 0 $-0.02(-1.97%) (2.01%)
189 dog•go•to•the•moon dog $0.00 2.75% -5 -1.6% 9 -9.85% -11 7.18% -2 -48 -66 0 $-0.01(-71.15%) (246.57%)
190 woo network woo $0.15 4.55% -12 -4.54% -9 -11.53% -22 8.8% -9 -21 -40 -70 $-1.51(-91.13%) (1027.78%)
191 Aragon ant $6.17 Ethereum... -1.4% -11 -6.09% -1 -12.07% -15 -5.56% -17 -21 12 -21 $-7.89(-56.13%) (127.95%)
192 aelf elf $0.36 Ethereum 0.26% -9 -6.35% -4 -9.76% -10 6.03% -6 6 36 -38 $-2.08(-85.1%) (570.92%)
193 Osmosis osmo $0.39 3.86% -7 -4.49% 2 -5.04% -5 14.05% 7 -21 -28 -30 $-1.51(-79.41%) (385.73%)
194 reserve rights rsr $0.01 2.99% -7 -6.78% -2 -11.95% -15 42.95% 39 35 28 44 $-0.11(-95.4%) (2073.0%)
195 project galaxy gal $2.00 Ethereum... -0.42% -10 -12.52% -9 -18.78% -24 -15.45% -23 27 16 33 $-16.06(-88.9%) (801.1%)
196 blazestake staked sol bsol $153.84 -1.0% 629 -4.45% 5 -6.51% 629 3.0% -11 -5 23 0 $-128.34(-45.48%) (83.42%)
197 dymension dym $1.26 4.4% -6 -9.37% -3 -9.72% -7 5.9% 4 33 -26 0 $-7.01(-84.76%) (556.31%)
198 Zilliqa zil $0.01 binance-smart... 1.81% -10 -0.63% 6 -8.53% -6 5.15% -4 -8 -5 -73 $-0.22(-94.34%) (1665.98%)
199 Echelon Prime prime $7.01 1.98% -10 -9.17% -3 8.54% 13 28.58% 26 -2 -43 34 $-20.64(-74.63%) (294.2%)
200 restaked swell ethereum rsweth $2,487.50 -3.5% 625 -3.95% 0 -6.92% 625 1.23% -27 -43 -25 0 $-1,421.09(-36.36%) (57.13%)