历史快照 - 2024-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,148.45 0.47% 0 -1.86% 0 -4.04% 0 4.92% 0 0 0 0 $-14,978.44(-20.48%) (25.76%)
2 Ethereum eth $2,456.31 optimistic-et... 0.48% 0 -2.62% 0 -6.57% 0 -1.89% 0 0 0 0 $-2,355.78(-48.96%) (95.91%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 -0.03% 0 -0.05% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $510.79 -2.29% 0 -4.68% 0 -12.17% 0 6.8% 0 0 0 0 $-195.99(-27.73%) (38.37%)
5 Solana sol $133.89 4.13% 0 -4.5% 0 -7.02% 0 -1.27% 0 0 0 6 $-125.04(-48.29%) (93.39%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.0% 0 -0.02% 0 0 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.56 -0.28% 0 -0.51% 0 -6.59% 0 10.39% 0 0 1 -2 $-2.82(-83.46%) (504.73%)
8 Dogecoin doge $0.10 binance-smart... 0.99% 1 -1.91% 0 -7.06% 2 0.24% 0 1 1 2 $-0.59(-85.65%) (596.75%)
9 TRON trx $0.15 -0.28% 2 -6.34% 0 -3.72% 4 22.67% 2 3 9 4 $-0.07(-32.04%) (47.15%)
10 toncoin ton $4.63 -5.92% 2 -15.19% 0 -29.01% -1 -13.7% -1 -2 0 4 $-3.58(-43.62%) (77.37%)
11 Cardano ada $0.32 1.02% 2 -9.78% 0 -14.3% 1 0.1% -1 -1 0 -2 $-2.65(-89.12%) (819.36%)
12 lido wsteth wsteth $2,888.71 -3.24% 813 -2.81% 0 -6.69% 813 1.14% 0 -1 1 809 $-1,812.11(-38.55%) (62.73%)
13 avalanche avax $21.92 1.84% 2 -3.95% 0 -14.34% 1 8.44% 2 0 1 9 $-111.95(-83.62%) (510.62%)
14 weth weth $2,454.69 -3.29% 811 -2.89% 0 -6.78% 811 0.78% -1 0 1 807 $-1,613.45(-39.66%) (65.73%)
15 Shiba Inu shib $0.00 Ethereum... 3.41% 1 -2.85% 0 -3.57% 1 -1.9% -1 0 -3 4 $0.00(-82.98%) (487.68%)
16 Chainlink link $10.36 huobi-token... -0.14% 1 -5.17% 0 -9.87% 2 5.11% 3 1 3 9 $-41.84(-80.16%) (403.97%)
17 Bitcoin Cash bch $315.83 1.55% 1 -1.97% 0 -9.21% 2 -1.22% 0 1 4 4 $-3,607.24(-91.95%) (1142.15%)
18 polkadot dot $4.11 0.62% 1 -2.86% 0 -12.87% -1 -4.68% -2 -2 2 -1 $-49.77(-92.37%) (1210.07%)
19 dai dai $1.00 -0.03% 2 -0.03% 2 -0.02% 3 -0.01% 1 0 11 -4 $-0.09(-8.52%) (9.32%)
20 unus sed leo leo $5.73 -1.86% 0 -1.87% 0 -1.89% 1 1.08% 1 0 7 3 $-1.77(-23.57%) (30.84%)
21 Litecoin ltc $65.42 0.92% 1 4.98% 2 2.57% 4 13.39% 1 3 4 -3 $-321.03(-83.07%) (490.71%)
22 near protocol near $3.90 4.0% 1 -7.42% 0 -10.8% 2 5.88% 2 0 0 25 $-16.30(-80.69%) (417.98%)
23 ether.fi staked eth eeth $2,460.20 -3.04% 802 -2.65% 1 -6.48% 802 0.92% 0 -2 1 0 $-1,546.86(-38.6%) (62.88%)
24 wrapped eeth weeth $2,578.56 -3.05% 801 -2.44% 2 -6.28% 801 1.76% 3 2 4 0 $-1,599.72(-38.29%) (62.04%)
25 Uniswap uni $6.47 binance-smart... 5.31% 2 10.78% 4 -6.43% 1 16.65% 4 0 1 4 $-36.69(-85.0%) (566.68%)
26 kaspa kas $0.16 -0.08% -1 -5.83% 1 -2.93% 1 -2.63% 0 1 8 29 $-0.05(-24.55%) (32.53%)
27 Internet Computer icp $7.60 5.54% 1 -2.64% 1 -5.85% 2 3.82% 1 3 4 8 $-420.77(-98.23%) (5539.9%)
28 Monero xmr $171.86 -0.8% 1 6.56% 4 1.98% 4 15.56% 4 5 23 2 $-311.72(-64.46%) (181.38%)
29 Pepe pepe $0.00 0.69% 1 -3.24% 2 -8.35% 1 -1.33% 2 -1 0 80 $0.00(-55.56%) (125.03%)
30 Aptos apt $6.12 -0.51% 2 -10.0% 0 -6.25% 1 18.78% 5 4 6 11 $-12.21(-66.62%) (199.56%)
31 fetch.ai fet $1.15 0.92% 2 2.64% 4 12.7% 7 38.7% 5 1 49 118 $-2.11(-64.78%) (183.96%)
32 Stellar xlm $0.09 0.33% 3 -1.01% 4 -7.34% 3 2.56% 2 4 16 -8 $-0.80(-89.75%) (875.61%)
33 Ethereum Classic etc $18.11 1.9% 4 -1.67% 4 -7.39% 3 -0.27% 0 -2 -1 -1 $-116.00(-86.5%) (640.68%)
34 Ethena USDe usde $1.00 0.05% 2 0.02% 0 0.02% -1 -0.0% -4 -5 11 0 $0.00(-0.45%) (0.46%)
35 first digital usd fdusd $1.00 -0.02% -1 -0.15% -2 -0.23% 2 -0.1% 5 12 6 64 $-0.01(-0.87%) (0.88%)
36 Sui sui $0.82 3.88% 4 3.3% 7 -4.02% 8 47.62% 20 20 19 58 $-1.28(-60.88%) (155.63%)
37 OKB okb $36.69 sora... 1.26% 1 -1.05% 3 -5.02% 5 9.98% 1 3 13 -9 $-36.80(-50.07%) (100.29%)
38 stacks stx $1.47 2.81% 1 -6.4% 0 -10.2% 1 13.64% 5 8 4 18 $-2.21(-60.04%) (150.24%)
39 Polygon Ecosystem Token pol $0.38 -4.85% 263 -10.13% 294 -28.42% 251 -3.46% 299 300 361 0 $-0.89(-70.07%) (234.08%)
40 crypto.com coin cro $0.08 -0.48% 1 -1.95% 1 -9.66% 3 2.63% -3 1 7 0 $-0.82(-91.2%) (1036.73%)
41 Aave aave $136.92 sora... 13.42% 6 11.73% 7 1.06% 5 35.42% 14 28 41 8 $-495.35(-78.35%) (361.79%)
42 Filecoin fil $3.40 0.82% 0 -6.55% 0 -14.95% -1 1.9% 0 0 -3 -6 $-187.95(-98.22%) (5524.42%)
43 Render Token rndr $4.94 polygon-pos... 3.89% 1 -5.68% 1 -3.31% 4 14.0% 5 -8 -6 33 $-8.03(-61.91%) (162.54%)
44 Immutable X imx $1.23 Ethereum 3.86% 1 -15.15% -5 -6.14% 1 13.89% 6 5 2 21 $-8.17(-86.92%) (664.69%)
45 Bittensor tao $257.41 2.96% 1 -8.52% 0 -20.48% -5 7.82% 2 14 9 776 $-472.85(-64.75%) (183.7%)
46 Mantle mnt $0.57 -1.34% -3 -3.89% 0 -6.25% 2 -6.04% -7 -2 -2 -7 $-0.87(-60.35%) (152.23%)
47 polygon matic $0.38 -4.56% -23 -10.24% -22 -28.25% -24 -3.6% -22 -24 -24 -31 $-2.48(-86.68%) (650.65%)
48 hedera hbar $0.05 0.83% 0 -2.98% -1 -10.79% 1 -7.9% -7 -11 -8 -15 $-0.46(-90.21%) (921.14%)
49 jito staked sol jitosol $151.69 -0.71% 776 -4.49% 0 -6.32% 776 3.41% 4 8 23 772 $-71.27(-31.97%) (46.99%)
50 Arbitrum arb $0.50 0.31% -1 -2.67% 2 -11.36% 0 -0.19% -1 -7 -1 -7 $-1.73(-77.6%) (346.49%)
51 VeChain vet $0.02 vechain 2.55% -1 -3.85% -1 -11.6% 0 -3.6% -5 -3 9 -7 $-0.23(-91.58%) (1087.61%)
52 Injective Protocol inj $17.38 binance-smart... 8.37% 2 -0.53% 1 -13.56% 0 8.21% 0 -2 4 17 $-34.03(-66.19%) (195.79%)
53 dogwifhat wif $1.63 8.18% 3 5.89% 4 -0.15% 3 21.56% 7 -1 -1 0 $-2.96(-64.53%) (181.92%)
54 optimism op $1.35 -0.57% -3 -5.47% 0 -10.51% 1 11.2% 3 4 5 -8 $-3.39(-71.51%) (251.04%)
55 cosmos atom $4.08 binance-smart... -0.32% -3 -11.5% -4 -13.24% -1 -14.53% -11 -17 -12 -24 $-40.46(-90.84%) (991.62%)
56 Maker mkr $1,674.12 sora... -1.02% -3 -5.86% -1 -17.63% -3 -14.51% -11 -11 5 -11 $-4,338.33(-72.16%) (259.14%)
57 zeebu zbu $4.70 0.0% -2 -1.07% -1 -1.06% 1 2.47% -3 -2 24 0 $-0.43(-8.34%) (9.1%)
58 Arweave ar $21.31 2.62% -1 -3.82% 0 -13.75% -1 4.53% 1 5 0 63 $-64.97(-75.3%) (304.9%)
59 Rocket Pool ETH reth $2,757.80 -2.86% 766 -2.34% 0 -6.13% 766 1.14% -1 -8 3 762 $-1,712.64(-38.31%) (62.1%)
60 bitget token bgb $0.96 -0.25% -2 -0.73% 2 -1.14% 0 6.63% 3 4 15 6 $-0.46(-32.23%) (47.56%)
61 The Graph grt $0.14 Ethereum... 2.46% -2 -3.98% -1 -9.99% -2 2.82% 0 -7 -4 -11 $-2.21(-94.01%) (1569.25%)
62 Helium hnt $7.85 9.87% 1 11.17% 8 18.18% 11 66.89% 21 68 87 76 $-44.87(-85.12%) (571.83%)
63 thorchain rune $3.76 binancecoin -3.31% -3 -9.2% -2 -5.35% 1 23.48% 8 9 5 12 $-16.56(-81.5%) (440.66%)
64 ethena staked usde susde $1.10 0.11% 761 0.21% 1 0.56% 761 1.38% -13 -11 23 0 $0.00(-0.01%) (0.01%)
65 mantle staked ether meth $2,552.52 -3.55% 760 -3.02% -1 -6.84% 760 1.26% 0 -4 8 0 $-1,618.29(-38.8%) (63.4%)
66 bonk bonk $0.00 1.63% -5 -5.52% 0 -11.4% -4 -9.82% -4 -4 0 593 $0.00(-58.8%) (142.72%)
67 Floki Inu floki $0.00 1.95% -5 -5.37% 1 -11.6% -6 6.97% -1 -1 -14 109 $0.00(-61.9%) (162.49%)
68 fellaz flz $2.44 5.6% -2 -11.67% -5 31.45% 17 69.21% 25 6 605 753 $-3.31(-57.58%) (135.73%)
69 theta theta $1.15 0.96% -5 -6.01% -2 -13.42% -6 4.55% -2 -2 -4 -6 $-13.13(-91.94%) (1140.28%)
70 Fantom ftm $0.40 Ethereum... 1.72% -5 -5.31% -1 -14.66% -5 31.16% 11 0 -7 0 $-2.96(-88.12%) (741.89%)
71 cheelee cheel $18.61 -1.09% -4 -3.97% 1 -11.73% -5 -4.79% -3 5 27 750 $-3.75(-16.79%) (20.17%)
72 Algorand algo $0.12 1.9% -4 -3.54% 1 -10.16% -5 8.04% 4 3 11 -19 $-3.08(-96.19%) (2522.84%)
73 jupiter jup $0.73 3.66% -3 -5.09% -2 -9.15% -3 -4.65% -4 6 12 0 $-1.01(-57.89%) (137.49%)
74 Pyth Network pyth $0.27 3.97% -3 -2.13% 0 -10.01% -3 6.16% 3 4 2 0 $-0.80(-74.72%) (295.62%)
75 kucoin token kcs $8.23 0.48% -6 -2.41% 1 -0.68% 1 11.56% 15 8 32 23 $-18.91(-69.68%) (229.76%)
76 jasmycoin jasmy $0.02 2.33% -4 -2.66% 4 -14.06% -4 -7.33% -3 -5 -12 82 $-0.02(-54.96%) (122.01%)
77 renzo restaked eth ezeth $2,489.52 -3.31% 748 -3.27% 0 -7.1% 748 1.39% -13 -38 -42 0 $-1,579.03(-38.81%) (63.43%)
78 Lido DAO ldo $1.02 Ethereum... 1.92% -4 -3.53% 3 -9.71% -4 -7.09% -3 -13 -7 -41 $-5.47(-84.32%) (537.72%)
79 paypal usd pyusd $1.00 -0.03% -6 -0.02% -1 -0.05% -2 -0.05% 17 73 125 299 $-0.03(-2.5%) (2.57%)
80 sei sei $0.27 2.91% -5 -9.35% -5 -4.27% -1 16.8% 4 6 -3 59 $-0.80(-74.45%) (291.42%)
81 bitcoin sv bsv $45.56 4.37% -5 7.92% 5 2.84% 5 22.94% 5 17 14 -13 $-395.83(-89.68%) (868.8%)
82 Celestia tia $4.19 1.98% -5 -9.06% -3 -21.09% -13 -14.86% -8 -5 -12 0 $-15.99(-79.25%) (381.86%)
83 Flow flow $0.56 0.8% -5 0.95% 2 -4.04% 0 6.24% -1 6 5 2 $-38.48(-98.57%) (6900.7%)
84 Ondo ondo $0.60 2.37% -4 -8.24% -2 -17.14% -9 -16.38% -12 -16 -15 0 $-0.85(-58.68%) (142.04%)
85 mantra om $0.97 0.45% -4 6.51% 6 7.16% 5 -6.73% -6 11 49 540 $-0.41(-29.67%) (42.18%)
86 core core $0.88 0.03% -3 -10.6% -3 -16.18% -8 -7.3% -6 -5 -8 153 $-3.37(-79.22%) (381.22%)
87 bittorrent (new) bttc $0.00 1.6% -2 -4.21% 0 -14.24% -5 15.06% 5 8 13 6 $0.00(-72.85%) (268.29%)
88 fasttoken ftn $2.58 1.56% -2 6.05% 5 10.89% 9 9.71% 1 9 52 733 $0.00(0.0%) (0.0%)
89 notcoin not $0.01 -5.28% -7 -11.96% -5 -30.36% -21 -24.75% -19 -29 -22 0 $-0.02(-67.51%) (207.8%)
90 quant qnt $62.43 2.98% -2 -3.72% 0 -7.96% -3 3.08% -3 -6 12 -48 $-331.10(-84.14%) (530.32%)
91 USDD usdd $1.00 tron... 0.03% -4 -0.28% 1 0.05% 1 0.09% -6 1 42 -37 $-0.01(-0.66%) (0.66%)
92 elrond egld $27.01 1.15% -3 -7.96% -3 -4.82% -3 1.53% -4 -12 18 -32 $-458.71(-94.44%) (1698.25%)
93 brett brett $0.07 7.22% 0 -8.71% -5 -21.18% -13 -19.57% -15 -20 -19 0 $-0.11(-58.81%) (142.78%)
94 starknet strk $0.40 10.89% 3 12.75% 22 10.04% 21 11.62% 11 -7 -15 0 $-2.22(-84.61%) (549.68%)
95 EOS eos $0.46 EOS 1.54% -3 -4.41% -1 -12.09% -7 1.88% -4 -1 25 -36 $-21.08(-97.85%) (4541.93%)
96 gatetoken gt $7.42 -0.14% -5 -0.88% 2 -6.0% -2 10.66% 3 12 28 4 $-3.89(-34.37%) (52.37%)
97 flare flr $0.01 -1.89% -7 -7.49% 2 -9.19% 1 -3.82% -2 -15 -4 17 $-0.04(-71.13%) (246.4%)
98 NEO neo $9.64 2.17% -3 -2.85% -1 -7.17% -3 9.97% 3 4 7 -24 $-177.77(-94.86%) (1844.77%)
99 Axie Infinity axs $4.55 ronin... 1.09% -5 -3.4% -3 -8.61% -6 1.86% -5 -6 -5 -38 $-155.81(-97.16%) (3426.1%)
100 ORDI ordi $31.08 -1.08% -4 14.07% 18 -1.49% 4 26.18% 15 7 -10 175 $-50.64(-61.97%) (162.96%)