历史快照 - 2024-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 beacon eth beth $2,448.68 -3.27% 624 -3.12% 1 -7.18% 624 1.6% -9 -22 14 620 $-1,615.69(-39.75%) (65.98%)
202 GMX gmx $25.52 avalanche... 1.29% -12 -0.85% 7 0.01% 5 22.85% 22 18 0 -85 $-63.50(-71.33%) (248.78%)
203 Siacoin sc $0.00 3.5% -6 -2.52% 3 -8.43% -7 3.31% -7 20 21 -24 $-0.09(-95.49%) (2118.9%)
204 gravity g $0.03 2.76% -10 -10.4% -5 -17.51% -24 6.81% -1 0 0 0 $-0.03(-46.1%) (85.53%)
205 Manta Network manta $0.65 4.37% -4 -4.4% -2 -12.81% -16 -0.4% -14 -10 -44 0 $-3.27(-83.4%) (502.55%)
206 venus btc vbtc $1,178.60 -1.97% 619 -2.32% 4 -5.18% 619 6.91% 1 12 42 0 $-309.16(-20.78%) (26.23%)
207 Basic Attention Token bat $0.16 Ethereum... 1.43% -15 -1.38% 5 -8.63% -9 3.67% -10 6 20 -79 $-1.76(-91.57%) (1085.8%)
208 0x zrx $0.29 avalanche... 1.95% -12 -4.06% -3 -13.29% -21 5.86% -4 3 -9 -27 $-2.08(-87.94%) (729.1%)
209 turbo turbo $0.00 6.11% -4 1.44% 9 -7.9% -8 4.39% -7 -17 24 612 $-0.01(-60.56%) (153.58%)
210 radix xrd $0.02 0.41% -17 -2.99% 1 -4.35% -5 -3.75% -21 -27 -15 -138 $-0.12(-83.84%) (518.69%)
211 memecoin meme $0.01 1.2% -13 -6.26% -4 -16.24% -20 -1.87% -3 -27 -42 0 $-0.04(-82.48%) (470.79%)
212 Celo celo $0.43 Celo 1.88% -10 -5.92% -4 -13.96% -19 3.39% -6 -7 -7 -72 $-7.21(-94.35%) (1668.61%)
213 enjin coin enj $0.14 2.35% -10 -3.43% 1 -7.1% -10 -0.15% -14 -9 -4 -80 $-4.33(-96.89%) (3117.68%)
214 terra luna $0.34 1.03% -15 -3.51% -35 -1.77% -30 15.58% -21 -27 -29 -34 $-5.95(-94.55%) (1734.96%)
215 Ankr ankr $0.02 Ethereum... 0.65% -15 -3.4% 0 -13.24% -20 -1.54% -20 -3 -17 -58 $-0.17(-87.95%) (729.71%)
216 Qtum qtum $2.18 0.34% -12 -5.13% 0 -13.05% -16 6.56% 1 11 10 -81 $-92.49(-97.7%) (4238.64%)
217 Ravencoin rvn $0.02 3.46% -9 -3.9% 0 -5.86% -9 7.06% 1 2 1 -64 $-0.22(-93.17%) (1364.14%)
218 SPACE ID id $0.34 1.19% -12 -3.12% 1 -14.31% -21 0.14% -6 -2 -5 32 $-1.40(-80.63%) (416.36%)
219 avail avail $0.13 5.77% -9 9.47% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 ether.fi ethfi $1.28 1.46% -11 -4.08% 0 -15.37% -21 -1.43% 45 6 -52 0 $-6.36(-83.24%) (496.58%)
221 sundog sundog $0.22 -6.45% -26 -1.4% 2 23.84% 23 0.0% 0 0 0 0 $-0.04(-16.29%) (19.46%)
222 OriginTrail origin_trail $0.54 Ethereum... 8.51% -6 -5.21% -1 -5.63% -9 5.75% 1 -29 7 8 $-0.96(-64.24%) (179.65%)
223 Rocket Pool rpl $10.64 Ethereum -2.06% -16 -10.08% -10 -11.31% -17 -3.87% -18 -42 -35 -139 $-48.97(-82.15%) (460.11%)
224 liquid staked eth lseth $2,581.68 -3.02% 601 -3.39% -2 -7.19% 601 0.83% -8 -24 12 597 $-1,663.22(-39.18%) (64.42%)
225 Rollbit Coin rlb $0.08 15.89% 2 16.33% 25 23.26% 22 48.48% 44 9 102 -148 $-0.17(-67.76%) (210.15%)
226 tbtc tbtc $58,159.26 -1.41% 599 -1.81% 0 -4.8% 599 6.9% 4 20 44 595 $-14,830.87(-20.32%) (25.5%)
227 flux flux $0.59 -2.38% -16 11.8% 19 7.12% 7 28.09% 25 24 8 -3 $-2.52(-80.97%) (425.5%)
228 Mask Network mask $2.07 energi... -2.39% -16 1.61% 7 -4.1% -8 12.43% 3 11 13 -84 $-28.15(-93.14%) (1358.06%)
229 threshold t $0.02 2.95% -11 -3.06% 1 -9.73% -15 17.97% 9 23 13 -51 $-0.08(-79.8%) (395.02%)
230 Gas gas $3.17 0.95% -15 -3.52% -1 -7.5% -14 8.9% -3 11 16 306 $-19.59(-86.07%) (617.68%)
231 Convex Finance cvx $2.09 ethereum... 2.91% -10 -0.89% 2 -10.13% -16 -7.6% -17 2 40 -85 $-47.66(-95.81%) (2284.17%)
232 ssv network ssv $19.01 Ethereum 1.11% -15 -4.9% -4 -7.49% 4 1.2% 8 -57 -31 -43 $-44.18(-69.92%) (232.42%)
233 meta games coin mgc $0.18 -1.33% -19 -4.25% -2 -9.0% -16 -4.88% -14 -37 350 0 $-0.10(-35.74%) (55.61%)
234 tribe tribe $0.37 -4.67% -21 -3.91% -2 -15.23% -25 -24.19% -55 -24 25 -44 $-1.84(-83.13%) (492.69%)
235 arkham arkm $0.98 0.75% -16 -8.61% -11 -13.52% -25 -3.01% -13 -47 -68 87 $-2.92(-74.82%) (297.18%)
236 dYdX dydx $0.88 ethereum... 0.84% -16 -6.68% -9 -20.78% -34 -8.93% -25 -63 -59 -130 $-25.83(-96.69%) (2922.82%)
237 osaka protocol osak $0.00 -0.15% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
238 aethir ath $0.05 -1.95% -16 -10.7% -13 -22.97% -34 -21.27% -48 -30 0 0 $-0.04(-44.35%) (79.68%)
239 mimblewimblecoin mwc $17.55 -0.64% -15 -2.66% -3 -5.08% -12 4.74% -7 17 67 0 $-2.92(-14.27%) (16.65%)
240 ethereumpow ethw $1.77 4.03% -12 1.03% 4 -12.86% -22 0.02% -14 -16 -17 -58 $-6.09(-77.54%) (345.19%)
241 lista staked bnb slisbnb $520.69 -2.95% 584 -4.84% -4 -10.46% 584 9.88% 16 -3 54 580 $-195.82(-27.33%) (37.61%)
242 Decred dcr $11.46 -2.0% -17 3.74% 12 -0.77% -5 13.65% 9 -5 -2 -94 $-235.44(-95.36%) (2053.56%)
243 UMA uma $2.23 avalanche... -1.5% -17 3.71% 13 1.66% -1 28.01% 27 31 20 -20 $-31.56(-93.4%) (1415.13%)
244 metisdao metis $30.75 0.11% -15 -6.11% -5 -8.79% -14 7.81% -2 -13 -37 109 $-284.09(-90.23%) (923.74%)
245 polymesh polyx $0.21 2.8% -14 -4.01% -4 -9.5% -16 9.44% 3 8 -37 19 $-0.43(-67.29%) (205.69%)
246 open campus edu $0.55 3.89% -14 -2.05% 2 -16.45% -27 19.61% 14 -2 31 5 $-0.89(-61.59%) (160.36%)
247 io.net io $1.51 4.11% -14 -7.31% -9 -24.44% -12 -3.39% 19 -7 0 0 $-4.13(-73.18%) (272.92%)
248 benqi liquid staked avax savax $25.49 -1.87% 577 -4.27% -1 -7.05% 577 12.98% 5 -12 19 573 $-43.00(-62.78%) (168.67%)
249 ZetaChain zeta $0.45 3.93% -13 -9.3% 16 -17.81% -10 13.0% 32 -2 -6 0 $-2.27(-83.59%) (509.28%)
250 Illuvium ilv $37.32 Ethereum 2.95% -12 -4.08% -1 -16.41% -26 -8.04% -16 -36 -38 -67 $-1,834.33(-98.01%) (4915.23%)
251 wrapped solana sol $133.90 -0.68% 574 -4.29% 1 -6.38% 574 2.83% -1 19 48 570 $-68.95(-33.99%) (51.49%)
252 blast blast $0.01 2.84% -13 -7.33% -7 -18.93% -30 -0.47% -7 -46 0 0 $-0.02(-67.24%) (205.27%)
253 AltLayer alt $0.08 3.01% -13 -2.8% 0 -15.94% -28 -4.06% 98 41 -28 0 $-0.59(-88.18%) (746.22%)
254 hivemapper honey $0.07 0.28% -20 -0.86% 14 -3.4% -2 -1.16% 7 75 116 567 $-0.26(-78.78%) (371.29%)
255 Biconomy bico $0.21 Ethereum 2.19% -14 -8.72% -13 -18.58% -32 -3.65% -14 -30 -45 -68 $-0.72(-77.77%) (349.83%)
256 simon's cat cat $0.00 -3.52% -26 20.07% 30 0.0% 0 0.0% 0 0 0 0 $0.00(-6.11%) (6.51%)
257 sanctum infinity inf $164.48 -0.78% 568 -4.37% -6 -6.28% 568 3.57% -29 -56 -41 564 $-76.51(-31.75%) (46.52%)
258 skale network skl $0.03 1.01% -23 0.36% 0 -12.16% -27 -7.5% -29 -30 -41 -36 $-0.85(-96.44%) (2706.61%)
259 Loopring lrc $0.12 energi... 2.48% -15 -0.24% 4 -9.53% -21 1.24% -12 -11 -27 -130 $-3.54(-96.64%) (2872.96%)
260 qubic qubic $0.00 -3.06% -23 -12.5% -20 -15.25% -27 -1.36% -2 0 0 0 $0.00(-43.01%) (75.47%)
261 yearn.finance yfi $4,964.17 Fantom... 1.24% -16 -3.38% -2 -5.66% -15 -0.81% -15 -12 22 -99 $-77,781.03(-94.0%) (1566.85%)
262 centrifuge cfg $0.33 -0.45% -19 -3.07% 0 -3.52% -13 4.75% -3 -30 -18 -36 $-1.79(-84.46%) (543.49%)
263 gomining gmt $0.39 -2.98% -21 3.05% 13 11.01% 14 39.12% 40 49 156 272 $-0.01(-2.98%) (3.07%)
264 Band Protocol band $1.06 Fantom, Ethereum 0.47% -17 -1.44% 6 -10.79% -19 0.56% -9 18 12 -76 $-20.04(-94.96%) (1885.68%)
265 Audius audio $0.13 Ethereum 0.65% -16 -5.91% -1 1.41% 2 12.72% 10 11 26 -96 $-3.92(-96.87%) (3093.01%)
266 alephium alph $1.83 -1.97% -20 3.02% 9 18.65% 22 31.5% 28 111 81 452 $-1.98(-51.89%) (107.85%)
267 Harmony one $0.01 2.79% -17 -3.16% 2 -8.1% -19 7.58% 1 -10 -13 -65 $-0.34(-96.84%) (3067.12%)
268 sushiswap sushi $0.60 8.04% -8 5.2% 14 -3.52% -8 16.08% 14 -6 -13 -74 $-22.30(-97.37%) (3706.48%)
269 destra network dsync $0.16 14.48% 5 -12.93% -14 -24.27% -43 -30.55% -54 18 404 0 $-0.29(-64.7%) (183.32%)
270 VeThor Token vtho $0.00 vechain 2.4% -17 -2.87% 2 -9.07% -19 0.63% -8 -3 2 31 $-0.04(-95.0%) (1899.63%)
271 h2o dao h2o $0.19 binance-smart... 1.53% -19 -18.85% -28 -56.83% -111 -52.8% -105 -91 61 263 $-0.72(-79.39%) (385.18%)
272 Ontology ont $0.17 3.17% -15 0.59% 8 -9.09% -16 11.27% 8 7 -6 -87 $-9.91(-98.35%) (5961.59%)
273 Kadena kda $0.52 0.7% -19 -1.0% 6 -0.07% 0 20.8% 17 18 13 -68 $-23.63(-97.84%) (4532.43%)
274 chia network xch $13.74 2.86% -15 -1.36% 4 -11.26% -24 -10.47% -25 -29 -29 -143 $-383.41(-96.54%) (2791.13%)
275 chromia chr $0.18 2.34% -17 -13.69% -18 -6.44% -11 16.64% 10 -40 -11 28 $-1.27(-87.57%) (704.27%)
276 Tellor trb $57.20 Ethereum... -2.18% -25 -11.09% -10 -0.51% -5 19.2% 12 -34 -3 215 $-205.17(-78.2%) (358.72%)
277 creditcoin ctc $0.40 0.29% -22 -12.08% -16 -11.58% -23 0.18% -6 -4 10 130 $-0.70(-63.61%) (174.83%)
278 NEM xem $0.02 0.15% -22 -10.75% -11 -18.11% -35 -18.65% -43 47 39 -136 $-1.83(-99.11%) (11080.21%)
279 Frax Share fxs $1.83 Solana, evmos... 2.29% -17 -5.05% -6 -19.21% -38 5.84% -6 -29 -58 -189 $-38.41(-95.46%) (2102.16%)
280 wrapped avax wavax $21.95 -2.0% 545 -4.13% 4 -6.8% 545 11.6% 4 20 46 541 $-38.74(-63.84%) (176.52%)
281 virtua tvk $0.09 3.89% -14 3.97% 15 -12.06% -24 15.37% 6 -6 -28 248 $-0.26(-73.15%) (272.5%)
282 SwissBorg chsb $0.15 Ethereum 0.09% -21 -6.23% -8 -6.35% -14 -8.3% -26 -17 11 -79 $-1.38(-90.37%) (938.32%)
283 usdj usdj $1.12 0.34% -20 -0.63% 4 3.15% -4 2.18% -39 -20 59 -170 $-0.03(-2.77%) (2.85%)
284 casper cspr $0.01 2.6% -19 2.78% 9 -9.8% -19 -20.37% -48 -69 -46 -192 $-0.31(-96.33%) (2625.14%)
285 moonbeam glmr $0.16 2.64% -19 -4.04% -4 -9.3% -19 5.88% -2 -25 -27 -85 $-13.42(-98.82%) (8376.79%)
286 Yield Guild Games ygg $0.37 harmony-shard... 2.93% -13 -5.31% -3 -6.87% -17 24.88% 18 -18 -49 16 $-9.93(-96.37%) (2651.79%)
287 COTI coti $0.08 ethereum... 2.87% -16 0.89% 7 -10.58% -13 11.7% 13 19 7 76 $-0.57(-87.38%) (692.46%)
288 Baby Doge Coin babydoge $0.00 binance-smart... 1.81% -19 -5.13% 2 -9.82% -16 -3.88% -12 -27 -26 -120 $0.00(-77.98%) (354.13%)
289 gigachad giga $0.02 -1.44% -25 -17.84% -29 -16.15% -36 41.09% 37 0 0 0 $-0.01(-41.53%) (71.04%)
290 Alchemy Pay ach $0.02 binance-smart... 0.56% -20 -2.82% 2 -15.37% -28 -0.8% -13 -19 -6 -50 $-0.14(-89.11%) (818.34%)
291 stasis euro eurs $1.11 0.31% -19 -0.02% 6 0.85% -7 1.32% -12 1 98 -94 $-0.17(-13.44%) (15.53%)
292 MAGA trump $3.12 -1.16% -24 -6.82% -7 -17.62% -37 -8.76% -29 -71 -140 529 $-13.99(-81.78%) (448.82%)
293 PAAL AI paal $0.17 2.01% -18 -10.74% -16 -4.44% -15 -21.96% -54 -27 -42 528 $-0.63(-79.04%) (377.1%)
294 bouncebit bb $0.30 5.83% -12 7.88% 11 -7.42% -19 5.65% -5 -36 -44 0 $-0.54(-64.55%) (182.07%)
295 Storj storj $0.34 energi... 1.24% -18 -6.16% -6 -18.17% -37 -16.0% -41 10 12 -59 $-2.87(-89.32%) (836.42%)
296 saga saga $1.32 10.68% -8 4.08% 5 1.96% -5 37.03% 39 25 -22 0 $-5.21(-79.77%) (394.35%)
297 venom venom $0.13 -0.35% -19 -6.08% -2 -19.97% -38 -12.13% -30 5 64 0 $-0.55(-80.57%) (414.64%)
298 ponke ponke $0.23 -1.69% -22 -18.06% -27 -29.14% -58 -25.42% -61 -20 7 0 $-0.43(-64.62%) (182.67%)
299 ozone chain ozo $0.24 0.99% -19 3.82% 5 -3.46% -13 10.2% 6 48 175 0 $-0.04(-14.15%) (16.49%)
300 zignaly zig $0.09 0.65% -21 -10.66% -12 -6.25% -18 -8.33% -26 -11 91 449 $-0.05(-35.94%) (56.1%)