历史快照 - 2024-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 mcoin mcoin $0.72 2.76% -17 3.28% 6 82.68% 130 96.16% 129 61 372 520 $-1.94(-72.92%) (269.23%)
302 Telcoin tel $0.00 Ethereum... 4.35% -15 -1.42% -4 -15.17% -32 -15.57% -38 -43 -42 -23 $-0.06(-97.64%) (4130.8%)
303 banana gun banana $36.99 -0.12% -22 -10.82% -12 -21.02% -40 9.0% 7 33 144 0 $-34.79(-48.47%) (94.05%)
304 veruscoin vrsc $1.64 0.62% -21 -1.25% -5 19.04% 32 40.24% 48 84 0 148 $-0.24(-12.79%) (14.67%)
305 ICON icx $0.12 1.03% -20 -3.16% -5 -14.09% -29 -1.56% -19 -10 -9 -128 $-12.07(-99.0%) (9887.17%)
306 velo velo $0.02 9.55% -7 18.74% 40 20.6% 34 92.0% 131 206 101 234 $-0.01(-41.09%) (69.76%)
307 DigiByte dgb $0.01 13.46% 2 3.64% 5 -4.26% -14 16.62% 11 11 11 -93 $-0.15(-95.47%) (2105.77%)
308 Swipe sxp $0.20 harmony-shard... 2.54% -19 -4.05% -6 -12.27% -28 2.6% -13 -12 0 -124 $-5.28(-96.38%) (2665.41%)
309 non-playable coin npc $0.02 -0.22% -17 -4.15% 1 -16.02% -28 0.71% -2 19 364 512 $-0.02(-50.19%) (100.77%)
310 API3 api3 $1.35 ethereum... -1.66% -20 -6.35% -4 -13.24% -23 0.03% -11 -30 -54 -79 $-8.08(-85.72%) (600.07%)
311 Nano nano $0.87 1.35% -16 0.55% 5 -10.14% -19 14.29% 11 34 35 -68 $-32.83(-97.42%) (3771.01%)
312 Waves waves $1.00 Ethereum 0.33% -18 -8.67% -9 -9.17% -17 7.99% 2 25 54 -141 $-52.73(-98.14%) (5269.24%)
313 oasys oas $0.04 -2.36% -22 -15.46% 19 32.19% 119 43.02% 122 54 56 56 $-0.10(-69.81%) (231.23%)
314 horizen zen $7.38 2.07% -13 -1.32% 3 -9.91% -17 -5.18% -21 -11 91 -93 $-140.17(-95.0%) (1899.59%)
315 xai xai $0.19 0.59% -17 -5.04% -1 -13.82% -15 -11.71% -7 80 -30 0 $-1.34(-87.82%) (720.93%)
316 drift drift $0.51 5.1% 6 4.17% 27 3.65% 28 128.71% 226 102 201 0 $-0.10(-16.11%) (19.2%)
317 metars genesis mrs $1.34 0.45% -17 -1.8% 1 -4.04% -5 4.94% -4 3 45 -46 $-1.78(-57.07%) (132.95%)
318 Balancer bal $1.88 polygon-pos... 0.87% -14 -0.72% 7 -7.55% -14 1.29% -9 -30 -30 -154 $-69.87(-97.38%) (3719.64%)
319 propy pro $1.10 0.72% -14 -2.25% 5 -3.18% 1 -7.38% -27 -12 4 185 $-2.59(-70.13%) (234.75%)
320 merlin chain merl $0.27 7.04% 3 22.53% 64 13.95% 37 42.66% 68 36 10 0 $-0.90(-77.2%) (338.68%)
321 Marlin pond $0.01 Ethereum... 2.54% -9 -1.87% 7 -8.17% -15 20.82% 27 -17 -6 -21 $-0.25(-94.88%) (1852.77%)
322 Lisk lsk $0.76 0.49% -15 -3.61% -2 -13.69% -28 -4.18% -21 -14 2 -85 $-33.36(-97.78%) (4414.28%)
323 iexec rlc rlc $1.52 1.33% -15 0.19% 7 -9.11% -20 15.39% 13 -12 -41 -68 $-10.13(-86.97%) (667.32%)
324 JOE joe $0.30 avalanche 1.78% -13 -5.09% -9 -13.02% -28 12.99% 7 26 25 -79 $-4.19(-93.23%) (1376.2%)
325 delysium agi $0.12 2.24% -11 -6.4% -12 -7.35% -11 -2.65% 14 -32 -35 0 $-0.52(-81.51%) (440.94%)
326 ton crystal ton $0.05 Ethereum -3.08% -29 -4.6% -7 -4.9% -8 9.74% -1 12 122 -97 $-0.38(-87.38%) (692.47%)
327 Ultima ultima $7,087.48 2.46% -9 0.87% 7 -9.31% -20 19.69% 23 229 224 0 $-6,876.74(-49.25%) (97.03%)
328 taiko taiko $1.42 0.73% -12 -17.35% -5 -22.95% -26 -20.37% -32 -43 345 0 $-1.47(-50.82%) (103.35%)
329 pax dollar usdp $1.00 Ethereum 0.02% -14 0.08% 9 0.08% 4 -0.08% -23 -15 48 -251 $-0.05(-4.49%) (4.7%)
330 paycoin pci $0.11 -2.38% -24 -5.51% -8 -8.67% -17 -8.64% -33 81 103 491 $-0.15(-59.31%) (145.74%)
331 VVS Finance vvs $0.00 cronos -0.54% -18 -2.72% 0 -9.91% -20 -0.27% -16 -16 10 -72 $0.00(-60.27%) (151.68%)
332 Aleph Zero azero $0.40 0.61% -13 -0.08% 5 -9.74% -22 1.24% -16 -31 -20 -182 $-1.47(-78.58%) (366.86%)
333 inSure DeFi sure $0.00 Ethereum... -9.01% -40 -13.58% -25 20.47% 46 30.9% 42 -35 59 -67 $-0.05(-93.23%) (1376.78%)
334 stakewise staked eth oseth $2,537.59 -2.68% 491 -2.34% 24 -5.87% 491 1.28% 15 0 72 0 $-1,507.65(-37.27%) (59.41%)
335 ontology gas ong $0.27 0.6% -14 -5.96% -6 -13.96% -34 2.32% -14 -18 23 -70 $-2.45(-90.14%) (913.83%)
336 superrare rare $0.15 -4.29% -26 -12.93% -25 -47.35% -104 130.23% 200 168 0 149 $-0.13(-47.43%) (90.22%)
337 Cartesi ctsi $0.13 polygon-pos... 2.54% -10 -3.24% -1 -9.34% -18 5.06% -9 -14 -18 -110 $-1.59(-92.7%) (1269.26%)
338 rss3 rss3 $0.11 Ethereum 1.69% -12 -1.66% 2 -8.09% -13 9.49% -1 -74 -99 67 $-0.47(-81.73%) (447.36%)
339 Venus xvs $6.37 binance-smart... 1.09% -14 -4.08% -4 -15.87% -41 12.07% 7 46 0 -14 $-132.37(-95.41%) (2077.02%)
340 IOST iost $0.00 2.27% -12 -1.12% 2 -11.41% -25 3.22% -17 -18 -2 -141 $-0.12(-96.17%) (2513.73%)
341 dusk network dusk $0.22 ethereum... -3.01% -24 2.27% 9 2.21% 0 25.35% 28 2 -13 51 $-0.82(-78.6%) (367.38%)
342 tokenlon network token lon $0.89 -0.44% -18 -2.65% -1 -1.52% -3 5.74% -10 2 94 215 $-7.96(-89.99%) (899.36%)
343 Numeraire nmr $13.85 energi, Ethereum 1.06% -14 -9.68% -17 -23.36% -54 20.6% 23 30 -10 -108 $-87.98(-86.39%) (634.99%)
344 Helium Mobile mobile $0.00 2.8% -13 1.58% 11 -4.92% -6 5.09% -3 5 50 477 $-0.01(-82.71%) (478.39%)
345 WAX waxp $0.03 2.51% -15 -3.98% 0 -15.98% -36 -1.87% -25 -19 -53 -141 $-4.58(-99.37%) (15825.46%)
346 Radiant Capital rdnt $0.09 -5.48% -26 22.73% 65 29.05% 66 40.94% 75 173 108 -63 $-0.38(-80.82%) (421.43%)
347 0x0.ai: AI Smart Contract 0x0 $0.11 7.4% -2 1.16% 12 2.97% 7 -12.61% -45 -48 -69 114 $-0.38(-76.93%) (333.5%)
348 Pixels pixel $0.13 1.61% -16 -5.59% -4 -13.55% -26 3.14% -14 -67 -118 0 $-0.78(-85.97%) (612.91%)
349 Orca orca $1.89 2.17% -15 -7.81% -10 -13.24% -25 -1.73% -22 67 75 472 $-6.81(-78.31%) (360.94%)
350 small love potion slp $0.00 2.76% -14 -0.09% 10 -9.75% -20 9.44% 3 11 -14 -35 $-0.36(-99.35%) (15208.14%)
351 truefi tru $0.08 3.32% -10 -3.83% -4 -11.22% -23 6.58% -4 -38 -70 108 $-0.14(-62.9%) (169.52%)
352 why why $0.00 9.61% 3 -3.14% 1 -18.73% -44 -9.92% -40 181 321 0 $0.00(-26.33%) (35.74%)
353 Power Ledger powr $0.19 ethereum... 2.12% -15 -2.1% 3 -12.71% -26 9.36% 3 26 19 -67 $-1.62(-89.76%) (877.0%)
354 bitkub coin kub $1.39 -0.18% -21 -2.78% 3 -1.05% -2 14.17% 10 0 0 0 $-0.11(-7.27%) (7.84%)
355 pundi x[new] pundix $0.37 2.18% -13 -4.01% -3 -8.85% -18 3.62% -12 10 43 -109 $-3.95(-91.41%) (1063.93%)
356 vulcan forged pyr pyr $2.51 1.38% -16 -0.83% 8 -16.56% -39 1.52% 59 40 25 -139 $-40.59(-94.17%) (1615.59%)
357 neutron ntrn $0.34 -0.2% -22 -7.47% -9 -14.86% -74 -0.62% -59 -48 -56 14 $-1.51(-81.39%) (437.26%)
358 ai analysis token aiat $0.65 3.81% -12 1.83% 14 9.76% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 bitmart token bmx $0.29 -14.02% -56 -16.21% -38 -16.42% -38 2.96% -15 -76 15 251 $-0.23(-43.48%) (76.92%)
360 LCX lcx $0.12 ethereum... 3.8% -13 -15.18% -33 -3.13% -14 -3.36% -30 -44 -50 103 $-0.36(-74.7%) (295.21%)
361 Gemini Dollar gusd $1.00 Ethereum 0.03% -22 0.04% 7 0.03% -8 -0.22% -37 -37 0 -250 $-0.13(-11.15%) (12.55%)
362 Prometeus prom $5.15 Ethereum... -1.29% -25 -4.06% -1 -13.35% -30 1.64% -17 -11 -58 -94 $-64.60(-92.61%) (1253.34%)
363 mobilecoin mob $0.47 0.31% -19 2.18% 18 2.88% 9 36.31% 56 0 0 -148 $-15.78(-97.11%) (3358.85%)
364 Bone ShibaSwap bone $0.40 3.2% -15 -0.01% 12 -1.95% -1 -1.38% -24 -18 18 -230 $-1.62(-80.07%) (401.66%)
365 TerraUSD ust $0.02 Ethereum... 1.54% -17 -4.4% 0 -7.95% -5 13.03% 18 36 -10 -155 $-1.03(-98.48%) (6481.91%)
366 Metaplex mplx $0.25 -3.09% 69 -15.75% 68 -7.2% 78 -2.09% 73 65 156 455 $-0.27(-52.21%) (109.24%)
367 zentry zent $0.02 2.51% -14 -3.9% 3 -2.81% 0 23.39% 33 -9 -70 0 $-0.03(-60.64%) (154.07%)
368 nosana nos $1.89 1.75% -18 -7.07% -6 39.53% 88 36.75% 56 -78 -70 453 $-5.47(-74.32%) (289.34%)
369 Civic cvc $0.09 energi, Ethereum 2.3% -17 -0.97% 10 -6.05% -14 12.6% 7 12 14 -89 $-1.26(-93.25%) (1380.89%)
370 symbol xym $0.02 4.57% -9 4.87% 25 -3.08% -4 -2.12% -28 -28 46 -175 $-0.44(-96.59%) (2835.94%)
371 Coq Inu coq $0.00 2.33% -17 -5.94% -5 -6.29% -15 6.36% -10 -18 -26 0 $0.00(-78.53%) (365.73%)
372 Coin98 c98 $0.11 Ethereum... 3.91% -13 -4.62% -3 -16.13% -38 1.69% -18 -53 -63 -128 $-5.16(-97.92%) (4713.91%)
373 Keep Network keep $0.10 Ethereum... -3.1% -30 -5.44% -6 -17.42% -44 7.34% -8 25 -22 -112 $-1.38(-93.55%) (1450.09%)
374 upcx upc $1.84 -0.51% -23 -4.22% 0 0.4% 4 0.0% 0 0 0 0 $-0.08(-4.22%) (4.41%)
375 braintrust btrst $0.38 ethereum... 1.32% -18 -0.21% 13 -5.42% -11 -14.49% -56 -48 -46 -2 $-9.83(-96.28%) (2585.84%)
376 mumu the bull mumu $0.00 8.79% 6 -11.7% -25 -8.96% -25 -25.83% -85 0 0 0 $0.00(-56.1%) (127.78%)
377 WINkLink win $0.00 Tron20, tron 1.57% -15 -3.64% 3 -6.65% -16 18.54% 21 31 54 -60 $0.00(-96.68%) (2916.28%)
378 Everipedia iq $0.00 ethereum, EOS... 0.64% -20 -6.93% -7 -12.14% -35 -2.08% -23 -3 -34 -85 $-0.06(-92.8%) (1288.11%)
379 magic magic $0.33 3.2% -13 0.0% 13 -11.16% -34 5.43% -11 -69 -90 -172 $-1.79(-84.43%) (542.46%)
380 Telos tlos $0.23 Ethereum... -0.32% -24 -13.31% -31 57.79% 121 70.23% 119 47 73 171 $-1.16(-83.21%) (495.5%)
381 mvl mvl $0.00 Ethereum -0.48% -18 -7.74% -8 -12.36% -34 -0.76% -21 1 27 -94 $-0.07(-95.07%) (1927.04%)
382 usdx [kava] usdx $0.78 -0.18% -18 -0.83% 12 -2.53% -5 -2.1% -25 -2 110 -163 $-0.25(-24.03%) (31.62%)
383 bounce token auction $13.24 -1.13% -23 -13.25% -29 -25.28% -67 -1.26% -25 6 4 101 $-51.81(-79.65%) (391.28%)
384 chintai chex $0.09 1.23% -17 -6.98% -6 -8.6% -19 0.0% 0 0 0 0 $-0.02(-19.1%) (23.6%)
385 Cyberconnect cyber $3.27 3.6% -9 -5.76% -3 -3.88% -10 21.04% 43 -14 -72 -86 $-11.18(-77.35%) (341.52%)
386 stratis [new] strax $0.04 3.34% -8 -5.63% -3 -11.92% -28 -0.02% -24 23 2 0 $-0.10(-69.52%) (228.12%)
387 highstreet high $1.27 1.62% -18 -3.5% 4 -13.39% -38 12.92% 8 53 -197 -53 $-7.04(-84.68%) (552.6%)
388 Celer Network celr $0.01 Ethereum... 2.42% -17 -8.74% -13 -10.51% -26 9.08% -3 -29 -57 -154 $-0.17(-93.86%) (1528.31%)
389 hive hive $0.17 2.37% -15 -4.19% 1 -12.08% -30 -2.82% -30 -26 -26 -196 $-2.75(-94.22%) (1628.9%)
390 mines of dalarnia dar $0.14 1.16% -15 -4.47% 3 -23.18% -59 14.61% 12 102 88 59 $-0.15(-51.74%) (107.2%)
391 moonriver movr $9.17 meter, moonriver 1.25% -14 -0.18% 9 -15.04% -43 22.67% 31 24 -6 67 $-449.41(-98.0%) (4902.0%)
392 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -0.8% -24 -10.46% -15 -9.73% -22 -23.47% -81 -22 1 -143 $-0.15(-64.32%) (180.27%)
393 World Mobile Token wmt $0.17 cardano -0.94% -23 -15.27% -30 -17.68% -51 0.78% -21 -63 -40 -28 $-0.25(-59.66%) (147.92%)
394 phala network pha $0.11 -0.82% -22 -3.35% 4 -2.53% 1 11.97% 10 -8 -19 -62 $-1.13(-91.12%) (1025.86%)
395 bora bora $0.08 ethereum... 0.5% -30 -8.37% -8 -10.4% -24 -3.73% -32 -21 -31 -183 $-1.47(-94.73%) (1797.08%)
396 kyber network crystal v2 knc $0.44 2.89% -12 0.03% 13 -5.48% -12 7.21% -7 -5 1 -164 $-5.20(-92.21%) (1184.04%)
397 zano zano $6.07 -0.32% -16 22.78% 63 64.63% 125 0.0% 0 0 0 0 $-0.02(-0.32%) (0.32%)
398 smardex sdex $0.01 -1.36% -25 -2.38% 3 -6.79% -17 -0.23% -18 -66 -46 -86 $-0.02(-63.38%) (173.06%)
399 euler eul $5.14 -0.89% -20 -6.17% -2 -7.45% -19 37.1% 58 72 122 422 $-2.13(-29.25%) (41.33%)
400 DODO dodo $0.11 3.5% -9 -1.24% 8 -11.04% -27 11.69% 29 65 22 -50 $-0.21(-65.02%) (185.85%)