历史快照 - 2024-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
230 qubic qubic $0.00 -2.96% 24 -8.19% 5 -11.12% 16 -10.26% -1 0 0 0 $0.00(-41.21%) (70.1%)
231 Illuvium ilv $36.25 Ethereum -4.68% 18 -10.09% 0 -18.42% 3 -19.07% -16 -18 -26 -49 $-1,835.40(-98.06%) (5063.16%)
232 blast blast $0.01 -6.72% 14 -10.85% 0 -19.76% 3 -10.81% -5 -36 0 0 $-0.02(-68.15%) (213.96%)
233 AltLayer alt $0.08 -4.31% 17 -6.39% 7 -19.05% -1 -13.41% 94 64 -18 0 $-0.59(-88.53%) (771.69%)
234 Biconomy bico $0.20 Ethereum -6.96% 13 -10.39% 0 -21.39% -4 -10.74% -6 -10 -23 -40 $-0.73(-78.24%) (359.66%)
235 gomining gmt $0.41 5.8% 32 10.2% 34 18.82% 66 38.99% 56 99 195 303 $0.00(0.0%) (0.0%)
236 centrifuge cfg $0.33 -7.1% 15 -0.26% 17 -3.11% 29 -10.18% -10 3 5 10 $-1.79(-84.39%) (540.62%)
237 Loopring lrc $0.12 energi... -5.26% 22 -4.46% 10 -11.41% 13 -1.49% -3 15 -6 -110 $-3.55(-96.72%) (2946.65%)
238 yearn.finance yfi $4,903.42 Fantom... -3.95% 23 -8.09% 4 -5.41% 24 -5.36% -6 6 48 -76 $-77,841.77(-94.07%) (1587.5%)
239 alephium alph $1.87 -6.98% 19 9.04% 29 17.47% 63 20.84% 31 147 120 477 $-1.94(-50.92%) (103.77%)
240 Band Protocol band $1.06 Fantom, Ethereum -0.85% 26 -3.05% 15 -9.4% 21 -3.7% -1 44 33 -52 $-20.05(-94.99%) (1895.03%)
241 Audius audio $0.13 Ethereum -3.43% 21 -9.59% 3 0.6% 35 5.81% 11 35 40 -70 $-3.92(-96.89%) (3113.77%)
242 Harmony one $0.01 -4.62% 23 -11.14% 4 -9.33% 24 1.36% 7 15 7 -38 $-0.34(-96.93%) (3155.39%)
243 Tellor trb $58.47 Ethereum... -2.66% 28 -16.9% -6 2.38% 41 4.26% 12 -11 24 260 $-203.90(-77.71%) (348.71%)
244 h2o dao h2o $0.18 binance-smart... 2.75% 37 -56.48% -85 -57.85% -81 -55.37% -84 -36 89 290 $-0.72(-79.7%) (392.62%)
245 VeThor Token vtho $0.00 vechain -3.09% 29 -6.84% 14 -12.75% 19 -0.05% 9 22 32 62 $-0.04(-95.12%) (1947.7%)
246 Kadena kda $0.52 -4.13% 26 -0.32% 20 0.1% 40 17.96% 30 45 41 -36 $-23.64(-97.86%) (4564.75%)
247 creditcoin ctc $0.40 -8.14% 17 -12.42% 5 -5.37% 33 -4.19% 3 27 42 145 $-0.70(-63.72%) (175.62%)
248 NEM xem $0.02 -6.32% 20 -10.14% 6 -20.47% 1 -23.75% -27 79 69 -107 $-1.83(-99.11%) (11096.6%)
249 Ontology ont $0.16 -3.18% 29 -3.93% 12 -11.02% 20 4.87% 16 28 17 -56 $-9.91(-98.4%) (6153.7%)
250 chromia chr $0.18 -6.96% 20 -12.91% 1 -6.66% 27 11.56% 21 -16 13 58 $-1.27(-87.85%) (723.08%)
251 chia network xch $13.35 -3.96% 25 -3.6% 12 -12.8% 17 -17.81% -21 -6 -4 -122 $-383.79(-96.64%) (2873.81%)
252 sushiswap sushi $0.56 -2.53% 27 -3.96% 10 -9.73% 20 0.62% 4 8 -1 -53 $-22.35(-97.57%) (4012.42%)
253 Frax Share fxs $1.79 Solana, evmos... -7.04% 20 -7.42% 7 -21.05% 4 -10.01% -12 -6 -26 -163 $-38.45(-95.56%) (2152.63%)
254 SwissBorg chsb $0.15 Ethereum -2.42% 26 -2.71% 13 -6.8% 27 -9.11% -11 17 48 -54 $-1.38(-90.38%) (939.25%)
255 usdj usdj $1.11 -0.06% 33 -0.89% 17 2.78% 39 3.19% -19 20 95 -143 $-0.04(-3.1%) (3.2%)
256 gigachad giga $0.02 -9.68% 13 -17.35% -8 -26.46% -12 0.0% 0 0 0 0 $-0.01(-40.68%) (68.57%)
257 casper cspr $0.01 3.41% 37 -2.17% 17 -10.62% 21 -28.36% -37 -42 -18 -165 $-0.31(-96.42%) (2695.93%)
258 moonbeam glmr $0.16 -4.27% 25 -5.08% 12 -13.4% 15 -3.71% 0 7 -5 -60 $-13.42(-98.85%) (8600.2%)
259 virtua tvk $0.09 -3.35% 28 -2.26% 18 -3.43% 31 5.13% 10 20 -4 273 $-0.26(-74.16%) (287.0%)
260 MAGA trump $3.15 -8.13% 17 -7.6% 4 3.68% 44 -15.51% -22 -70 -86 561 $-13.95(-81.56%) (442.43%)
261 Baby Doge Coin babydoge $0.00 binance-smart... -4.48% 25 -7.39% 12 -9.74% 26 -7.77% -2 0 1 -98 $0.00(-78.37%) (362.35%)
262 Alchemy Pay ach $0.02 binance-smart... -3.95% 28 -5.67% 9 -15.77% 8 -6.29% -5 7 16 -22 $-0.14(-89.17%) (823.46%)
263 COTI coti $0.08 ethereum... -4.14% 26 -3.67% 15 -14.16% 25 -0.56% 12 41 31 104 $-0.57(-87.73%) (715.21%)
264 stasis euro eurs $1.10 -0.01% 29 -0.68% 16 -0.92% 33 1.21% 4 38 141 -69 $-0.18(-13.71%) (15.89%)
265 Yield Guild Games ygg $0.36 harmony-shard... -5.99% 19 -8.41% 0 -10.58% 17 7.46% 9 5 -40 40 $-9.95(-96.47%) (2732.53%)
266 destra network dsync $0.14 -8.28% 16 -26.43% -28 -26.3% -13 -36.66% -53 17 408 0 $-0.31(-69.17%) (224.35%)
267 PAAL AI paal $0.16 -6.4% 24 -17.16% -9 -5.87% 26 -11.85% -19 -11 -17 554 $-0.63(-79.45%) (386.7%)
268 ponke ponke $0.24 -13.25% 7 -18.27% -11 -27.32% -12 -20.51% -33 -9 89 0 $-0.42(-64.01%) (177.88%)
269 Storj storj $0.34 energi... -5.15% 23 -7.49% 6 -12.48% 14 8.72% 13 37 26 -36 $-2.88(-89.45%) (848.01%)
270 venom venom $0.13 -3.07% 25 -2.91% 11 -15.92% 9 -18.49% -28 28 83 0 $-0.55(-80.5%) (412.86%)
271 zignaly zig $0.09 -3.34% 26 -10.13% 5 -11.03% 18 -9.06% -10 15 127 476 $-0.05(-36.35%) (57.11%)
272 ozone chain ozo $0.24 -0.42% 27 4.4% 20 -4.46% 31 11.36% 29 60 209 0 $-0.04(-15.0%) (17.64%)
273 banana gun banana $37.03 -5.24% 23 -9.11% 6 -21.4% -2 -0.24% 15 51 196 0 $-34.74(-48.4%) (93.81%)
274 bouncebit bb $0.28 -1.33% 26 3.47% 19 -9.71% 21 -8.54% -7 -10 -31 0 $-0.56(-66.5%) (198.51%)
275 veruscoin vrsc $1.63 -1.1% 27 -0.7% 13 25.21% 80 34.29% 61 130 0 181 $-0.25(-13.33%) (15.38%)
276 mcoin mcoin $0.70 3.81% 36 9.64% 30 96.62% 204 84.41% 140 108 398 545 $-1.96(-73.65%) (279.44%)
277 ICON icx $0.12 -3.43% 26 -6.41% 7 -14.41% 14 -5.77% -5 16 19 -99 $-12.07(-99.01%) (9990.24%)
278 Telcoin tel $0.00 Ethereum... -6.57% 20 -8.19% 4 -11.41% 20 -13.08% -14 -12 -21 -5 $-0.06(-97.73%) (4314.98%)
279 saga saga $1.19 -6.03% 22 -9.74% 4 -6.01% 33 0.38% 11 80 -11 0 $-5.34(-81.72%) (447.12%)
280 Swipe sxp $0.19 harmony-shard... -3.31% 27 -7.59% 6 -13.49% 20 -4.13% -2 12 24 -95 $-5.29(-96.47%) (2735.76%)
281 API3 api3 $1.37 ethereum... -4.7% 25 -6.44% 8 -9.4% 24 -2.29% 3 1 -29 -56 $-8.05(-85.47%) (588.45%)
282 oasys oas $0.04 -5.76% 23 16.74% 114 37.76% 173 30.87% 115 91 88 79 $-0.10(-69.08%) (223.4%)
283 non-playable coin npc $0.02 -7.15% 21 -8.86% 4 -9.75% 24 -8.05% 2 11 391 538 $-0.02(-50.08%) (100.32%)
284 inSure DeFi sure $0.00 Ethereum... -3.01% 27 -0.97% 14 31.62% 107 16.21% 33 23 117 -18 $-0.05(-92.56%) (1243.78%)
285 Waves waves $1.00 Ethereum -6.0% 23 -8.42% 6 -10.55% 23 2.28% 10 59 69 -115 $-52.73(-98.14%) (5286.9%)
286 Nano nano $0.86 -2.43% 27 -0.05% 17 -10.11% 24 16.65% 38 61 51 -45 $-32.84(-97.45%) (3823.39%)
287 ton crystal ton $0.06 Ethereum -2.08% 29 -1.83% 15 -1.87% 46 10.3% 24 64 179 -58 $-0.38(-86.98%) (668.06%)
288 xai xai $0.19 -4.12% 26 -7.22% 7 -13.23% 33 -18.27% 1 81 -12 0 $-1.34(-87.89%) (725.74%)
289 velo velo $0.02 -2.15% 28 11.05% 43 23.21% 94 69.79% 136 213 110 240 $-0.01(-46.23%) (85.97%)
290 metars genesis mrs $1.33 -2.13% 28 -2.21% 11 -5.32% 33 0.08% 7 30 84 -41 $-1.78(-57.27%) (134.0%)
291 horizen zen $7.23 -1.63% 31 -3.3% 8 -8.22% 28 -13.79% -18 -4 104 -68 $-140.31(-95.1%) (1941.02%)
292 Polygon Ecosystem Token pol $0.40 -2.32% 36 -8.81% 22 -23.95% 14 -5.56% 33 47 102 0 $-0.87(-68.54%) (217.87%)
293 bitmart token bmx $0.34 -2.29% 27 -2.34% 12 -2.36% 44 0.65% 7 16 69 315 $-0.18(-34.26%) (52.12%)
294 Balancer bal $1.86 polygon-pos... -3.7% 21 -2.81% 10 -9.05% 24 -2.12% 0 -4 -6 -128 $-69.89(-97.4%) (3752.85%)
295 propy pro $1.10 0.18% 35 -2.84% 13 -9.93% 21 -10.93% -16 13 29 195 $-2.60(-70.34%) (237.15%)
296 paycoin pci $0.11 -1.07% 31 -2.25% 15 -6.68% 32 -9.14% -10 120 141 525 $-0.15(-58.31%) (139.89%)
297 Lisk lsk $0.75 -3.3% 24 -4.82% 3 -13.21% 16 -4.5% -4 8 19 -63 $-33.36(-97.8%) (4436.52%)
298 iexec rlc rlc $1.50 -0.9% 33 -3.07% 14 -8.37% 26 11.85% 30 13 -18 -40 $-10.15(-87.14%) (677.52%)
299 DigiByte dgb $0.01 -10.04% 11 -2.43% 17 -15.39% 10 -3.74% -1 16 16 -84 $-0.15(-96.0%) (2402.58%)
300 superrare rare $0.15 -10.78% 9 -14.25% -10 -41.03% -48 122.03% 525 209 0 186 $-0.13(-45.07%) (82.07%)
301 JOE joe $0.30 avalanche -4.37% 22 -10.09% -7 -7.95% 28 5.74% 11 44 41 -57 $-4.19(-93.34%) (1402.45%)
302 Marlin pond $0.01 Ethereum... -4.59% 22 -4.8% 7 -9.9% 20 10.52% 24 -1 8 -4 $-0.25(-95.01%) (1902.36%)
303 VVS Finance vvs $0.00 cronos -2.02% 26 -3.22% 14 -9.12% 22 -1.78% -1 13 48 -47 $0.00(-60.05%) (150.32%)
304 delysium agi $0.12 -4.55% 21 -9.82% -8 -7.13% 32 -2.16% 37 -19 -19 0 $-0.53(-81.92%) (453.05%)
305 pax dollar usdp $1.00 Ethereum 0.0% 30 0.0% 16 0.03% 37 -0.03% -13 21 86 -224 $-0.05(-4.51%) (4.73%)
306 taiko taiko $1.41 -5.94% 13 -17.73% 4 -24.15% 8 -24.55% -26 -26 368 0 $-1.48(-51.18%) (104.85%)
307 dusk network dusk $0.23 ethereum... -4.96% 19 12.43% 43 9.13% 52 28.09% 54 56 23 87 $-0.81(-77.94%) (353.34%)
308 Ultima ultima $6,917.49 4.64% 40 7.37% 29 -12.86% 9 4.68% 5 250 239 0 $-7,046.73(-50.46%) (101.87%)
309 Aleph Zero azero $0.40 -1.74% 25 -2.0% 10 -7.63% 22 -5.47% -13 -6 12 -162 $-1.47(-78.71%) (369.72%)
310 Radiant Capital rdnt $0.09 2.35% 33 43.97% 107 39.67% 119 42.25% 94 0 126 -25 $-0.37(-79.71%) (392.85%)
311 ontology gas ong $0.27 -3.74% 22 -7.19% 2 -13.8% 9 -1.54% -5 12 45 -42 $-2.45(-90.2%) (919.89%)
312 drift drift $0.49 4.07% 40 8.91% 37 6.54% 70 72.46% 176 106 201 0 $-0.12(-20.18%) (25.28%)
313 merlin chain merl $0.25 -1.08% 29 18.49% 62 6.32% 49 16.92% 39 59 -1 0 $-0.92(-78.7%) (369.55%)
314 tokenlon network token lon $0.89 -2.01% 27 -1.38% 13 -0.71% 37 4.27% 9 36 134 242 $-7.96(-89.95%) (894.98%)
315 Venus xvs $6.30 binance-smart... -3.92% 21 -7.07% 3 -11.17% 15 8.35% 19 66 11 15 $-132.44(-95.46%) (2100.67%)
316 rss3 rss3 $0.10 Ethereum -2.93% 23 -2.76% 10 -7.52% 24 1.13% -1 -54 -70 74 $-0.47(-82.03%) (456.62%)
317 Cartesi ctsi $0.12 polygon-pos... -4.23% 20 -3.54% 8 -11.33% 18 -1.45% -8 8 -4 -87 $-1.60(-92.88%) (1304.09%)
318 IOST iost $0.00 -4.02% 20 -3.98% 6 -11.78% 16 -2.63% -11 4 11 -117 $-0.12(-96.26%) (2573.0%)
319 Numeraire nmr $13.71 energi, Ethereum -4.12% 21 -11.13% -12 -20.88% -8 21.09% 45 45 0 -88 $-88.12(-86.54%) (642.77%)
320 WAX waxp $0.03 -3.89% 24 -7.75% 2 -17.05% 7 -9.03% -16 8 -30 -115 $-4.58(-99.39%) (16224.55%)
321 Helium Mobile mobile $0.00 7.93% 51 -4.32% 9 -8.72% 23 2.94% 16 9 64 500 $-0.01(-83.18%) (494.61%)
322 Pixels pixel $0.13 -5.05% 23 -8.09% 1 -15.54% 10 -5.41% -12 -34 -100 0 $-0.79(-86.2%) (624.38%)
323 bitkub coin kub $1.40 0.01% 35 -2.3% 15 -2.19% 33 9.18% 28 0 0 0 $-0.11(-7.1%) (7.65%)
324 Orca orca $1.85 -5.29% 23 -9.97% -4 -14.99% 14 -4.11% -4 87 105 497 $-6.85(-78.77%) (370.94%)
325 neutron ntrn $0.34 -5.45% 21 -9.19% 3 -15.54% -26 -4.32% -42 -13 -27 43 $-1.50(-81.35%) (436.18%)
326 small love potion slp $0.00 -5.58% 24 -2.2% 15 -13.08% 15 0.2% 5 29 -3 -15 $-0.36(-99.36%) (15630.31%)
327 Prometeus prom $5.22 Ethereum... -3.5% 26 -3.35% 12 -10.34% 19 -1.64% 2 22 -28 -68 $-64.53(-92.51%) (1235.88%)
328 Power Ledger powr $0.18 ethereum... -3.76% 26 -4.31% 8 -10.07% 21 0.82% 5 50 38 -47 $-1.63(-89.98%) (897.68%)
329 Gemini Dollar gusd $1.00 Ethereum 0.09% 31 -0.13% 18 0.14% 31 -0.37% -15 8 0 -218 $-0.13(-11.17%) (12.58%)