历史快照 - 2024-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
330 vulcan forged pyr pyr $2.48 -5.45% 21 -6.75% 1 -16.07% 9 -4.35% 64 63 41 -119 $-40.63(-94.25%) (1639.28%)
331 truefi tru $0.08 -6.71% 18 -5.96% 2 -12.44% 12 -5.88% -15 -17 -49 129 $-0.15(-64.09%) (178.46%)
332 pundi x[new] pundix $0.36 -4.59% 23 -6.43% 2 -10.32% 18 0.93% 6 68 65 -87 $-3.96(-91.59%) (1089.24%)
333 Keep Network keep $0.10 Ethereum... 2.64% 40 -0.47% 23 -9.19% 19 3.5% 12 71 25 -80 $-1.38(-93.34%) (1402.05%)
334 mobilecoin mob $0.47 0.18% 30 12.43% 56 -0.99% 41 35.63% 79 0 0 -115 $-15.78(-97.12%) (3369.61%)
335 0x0.ai: AI Smart Contract 0x0 $0.11 -4.8% 21 -6.61% 0 1.96% 49 -10.0% -27 -39 -56 102 $-0.39(-78.52%) (365.59%)
336 ai analysis token aiat $0.63 -0.62% 30 4.71% 38 7.84% 65 0.0% 0 0 0 0 $-0.01(-1.91%) (1.94%)
337 LCX lcx $0.12 ethereum... -5.39% 20 -1.41% 21 -5.18% 27 -7.96% -18 -20 -17 111 $-0.37(-75.62%) (310.23%)
338 TerraUSD ust $0.02 Ethereum... -2.77% 25 -6.01% 7 -7.72% 36 4.94% 25 64 1 -131 $-1.03(-98.5%) (6583.53%)
339 Bone ShibaSwap bone $0.39 -4.57% 23 -4.95% 13 -2.87% 39 -4.33% -4 2 50 -209 $-1.63(-80.68%) (417.71%)
340 nosana nos $1.86 -5.84% 19 -1.65% 24 34.4% 123 28.24% 66 -51 -49 481 $-5.50(-74.76%) (296.15%)
341 upcx upc $1.85 -0.1% 37 -1.86% 22 1.64% 53 0.0% 0 0 0 0 $-0.07(-3.72%) (3.87%)
342 Civic cvc $0.09 energi, Ethereum -3.94% 23 -3.59% 19 -8.68% 19 1.8% 12 40 37 -64 $-1.26(-93.4%) (1414.91%)
343 zentry zent $0.02 -6.15% 18 3.77% 37 -7.22% 27 11.56% 32 9 -46 0 $-0.03(-61.6%) (160.44%)
344 Coq Inu coq $0.00 -3.52% 27 -7.31% 4 -8.17% 21 -3.72% -5 -11 -10 0 $0.00(-79.02%) (376.6%)
345 why why $0.00 -2.46% 29 -13.79% -16 -24.85% -19 -16.7% -40 169 329 0 $0.00(-32.79%) (48.78%)
346 Telos tlos $0.23 Ethereum... -4.94% 22 -8.94% 0 52.51% 160 46.27% 103 111 125 200 $-1.15(-83.15%) (493.61%)
347 braintrust btrst $0.38 ethereum... -2.45% 30 -0.81% 24 -6.97% 26 -28.5% -66 -16 -15 18 $-9.84(-96.33%) (2621.25%)
348 Everipedia iq $0.00 ethereum, EOS... -4.98% 22 -7.76% 5 -11.78% 9 -8.57% -16 22 0 -59 $-0.06(-92.84%) (1297.04%)
349 Coin98 c98 $0.11 Ethereum... -5.8% 18 -8.32% -7 -17.58% -1 -11.23% -27 -30 -48 -95 $-5.16(-98.0%) (4901.94%)
350 bounce token auction $13.39 -5.79% 19 -11.52% -10 -38.97% -58 -4.6% -7 40 34 133 $-51.66(-79.41%) (385.75%)
351 WINkLink win $0.00 Tron20, tron -3.57% 25 -4.77% 11 -4.31% 34 10.82% 26 58 82 -39 $0.00(-96.74%) (2963.65%)
352 symbol xym $0.01 -1.22% 32 4.17% 33 -8.6% 20 -13.23% -34 -4 72 -161 $-0.44(-96.74%) (2970.06%)
353 mvl mvl $0.00 Ethereum -2.0% 28 -3.25% 15 -9.99% 16 -1.34% 0 50 68 -73 $-0.07(-95.04%) (1917.31%)
354 usdx [kava] usdx $0.78 0.16% 35 -0.18% 22 -3.51% 33 -2.16% -4 41 0 -134 $-0.24(-23.89%) (31.39%)
355 bora bora $0.08 ethereum... -4.31% 38 -12.51% 2 -11.13% 26 -10.6% -11 19 41 -143 $-1.47(-94.75%) (1806.48%)
356 magic magic $0.32 -3.43% 27 -4.98% 11 -12.34% 7 -14.42% -35 -38 -72 -148 $-1.80(-84.92%) (563.0%)
357 chintai chex $0.09 -4.45% 22 -12.51% -13 -10.95% 14 0.0% 0 0 0 0 $-0.02(-20.08%) (25.13%)
358 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -5.85% 22 -11.05% -4 -11.2% 18 -8.6% -16 0 45 -70 $-0.15(-64.03%) (178.02%)
359 highstreet high $1.25 -3.72% 28 -5.77% 13 -14.63% -1 1.19% 8 76 -130 -15 $-7.06(-84.92%) (563.15%)
360 World Mobile Token wmt $0.17 cardano -5.63% 22 -14.13% -17 -17.15% -6 -4.28% -5 -25 9 0 $-0.25(-59.28%) (145.58%)
361 Celer Network celr $0.01 Ethereum... -5.5% 25 -12.6% -10 -10.4% 18 0.69% 8 -5 -43 -122 $-0.17(-94.0%) (1567.75%)
362 phala network pha $0.11 -3.47% 28 -7.36% 7 0.08% 48 10.15% 28 18 3 -25 $-1.12(-91.04%) (1016.6%)
363 smardex sdex $0.01 -0.63% 34 -1.68% 20 -6.22% 30 -15.7% -33 -21 0 -46 $-0.02(-62.87%) (169.34%)
364 hive hive $0.16 -4.5% 24 -7.93% 1 -14.33% 2 -7.85% -17 12 0 -175 $-2.76(-94.35%) (1669.93%)
365 mines of dalarnia dar $0.14 -3.21% 26 -6.5% 8 -22.47% -20 7.01% 16 125 95 87 $-0.15(-52.29%) (109.62%)
366 Cyberconnect cyber $3.16 -6.1% 19 -11.22% -7 -2.56% 36 14.31% 55 2 -59 -82 $-11.29(-78.14%) (357.42%)
367 moonriver movr $9.05 meter, moonriver -2.63% 28 -3.86% 12 -14.6% 0 15.01% 36 41 -7 88 $-449.53(-98.03%) (4964.43%)
368 stratis [new] strax $0.04 -3.53% 24 -8.31% -2 -14.45% 0 -0.88% -2 52 19 0 $-0.10(-70.51%) (239.08%)
369 euler eul $5.19 -0.8% 29 -5.4% 8 -7.45% 23 23.09% 53 120 155 452 $-2.08(-28.61%) (40.08%)
370 polymath poly $0.09 9.55% 59 17.2% 59 1.34% 45 -4.55% -14 31 0 -184 $-1.50(-94.43%) (1696.68%)
371 zano zano $6.09 2.97% 37 24.88% 76 60.18% 344 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 mumu the bull mumu $0.00 -10.01% 3 -30.87% -75 -12.87% 5 -34.27% -95 0 0 0 $0.00(-59.64%) (147.8%)
373 wrapped islamic coin wislm $0.08 0.23% 40 14.95% 64 17.29% 96 43.89% 117 0 0 0 $0.00(0.0%) (0.0%)
374 kyber network crystal v2 knc $0.43 -2.39% 27 -3.34% 19 -7.41% 25 -2.63% -9 18 41 -139 $-5.21(-92.43%) (1221.14%)
375 Synapse syn $0.42 Fantom... -6.54% 21 -14.52% -15 -25.46% -28 26.23% 60 32 32 -1 $-1.47(-77.61%) (346.55%)
376 islamic coin islm $0.07 -0.33% 36 14.2% 60 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
377 Syscoin sys $0.10 -7.26% 17 -15.88% -22 -35.28% -62 30.87% 70 40 -16 -82 $-1.13(-91.92%) (1137.08%)
378 MiL.k Alliance mlk $0.21 -3.66% 22 -8.16% 3 -9.69% 19 -8.6% -20 -7 84 -128 $-0.33(-61.54%) (159.98%)
379 sleepless ai ai $0.36 -6.25% 28 -12.94% -1 -9.72% 29 4.41% 23 -22 -87 0 $-1.89(-83.97%) (523.73%)
380 Bazaars bzr $6.67 -3.57% 25 -3.41% 17 -7.11% 26 -8.67% -23 -3 66 441 $-3.29(-33.03%) (49.31%)
381 DODO dodo $0.11 -3.66% 23 -6.09% 7 -15.6% -1 6.09% 42 78 30 -5 $-0.21(-66.2%) (195.86%)
382 Gains Network gns $2.33 polygon-pos -5.09% 17 -4.55% 12 -13.6% 4 -13.18% -36 14 56 -158 $-6.68(-74.16%) (287.0%)
383 Status SNT $0.02 Ethereum -4.72% 19 -6.83% 6 -13.25% 7 0.77% 0 31 21 -136 $-0.65(-97.02%) (3258.65%)
384 solidus ai tech aitech $0.08 -4.67% 22 -14.8% -14 6.14% 60 -9.06% 58 35 43 437 $-0.35(-81.93%) (453.27%)
385 dkargo dka $0.02 ethereum... -2.54% 29 -8.09% 2 -9.66% 18 0.03% 0 52 68 -118 $-0.53(-96.71%) (2938.86%)
386 polyhedra network zk $1.16 -1.39% 34 3.98% 29 -3.34% 36 -9.62% -7 60 139 0 $-2.62(-69.23%) (225.04%)
387 standard tokenization protocol stpt $0.04 -3.75% 24 -7.6% 5 -9.45% 17 0.62% 1 42 97 -139 $-0.15(-79.7%) (392.52%)
388 Spell Token spell $0.00 fantom... -2.97% 30 -4.8% 10 -6.34% 25 3.01% 3 -1 30 -1 $0.00(-68.56%) (218.11%)
389 request req $0.10 -4.01% 26 -4.51% 10 -6.89% 22 15.12% 37 -23 -16 -96 $-0.89(-90.03%) (902.87%)
390 nakamoto games naka $0.84 -4.45% 20 -9.89% -8 -15.05% -1 4.82% 8 -37 0 56 $-2.23(-72.73%) (266.74%)
391 oraichain orai $5.46 -4.85% 18 -8.94% 0 -2.81% 35 -8.46% -23 -30 -56 159 $-14.15(-72.17%) (259.31%)
392 rsk infrastructure framework rif $0.08 -1.47% 31 -3.9% 10 -10.37% 15 -1.53% -6 46 -54 -117 $-0.37(-83.06%) (490.15%)
393 Dent dent $0.00 Ethereum -3.11% 28 -7.93% 2 -11.19% 12 2.85% 2 17 -7 -87 $-0.10(-99.24%) (13133.48%)
394 stormx stmx $0.01 -5.03% 25 17.73% 69 2.41% 49 -12.65% -32 0 0 -39 $-0.21(-97.08%) (3327.19%)
395 hooked protocol hook $0.40 -3.7% 31 -0.98% 26 -2.25% 43 -3.1% 6 46 -14 13 $-3.44(-89.49%) (851.13%)
396 Steem steem $0.16 -3.81% 26 -5.14% 8 -14.12% 4 1.2% 0 10 30 -117 $-7.87(-98.05%) (5034.17%)
397 netmind token nmt $2.17 -4.31% 27 -13.58% -13 0.46% 40 -9.81% -23 -116 -149 0 $-13.58(-86.21%) (625.33%)
398 orchid oxt $0.07 3.06% 43 -0.61% 21 0.99% 41 14.35% 34 80 61 -82 $-0.77(-91.3%) (1049.21%)
399 medibloc med $0.01 -2.61% 33 -4.56% 15 -11.45% 17 6.0% 19 78 80 -99 $-0.28(-97.23%) (3509.15%)
400 Maverick Protocol mav $0.19 -8.57% 17 -6.03% 116 -5.34% 315 31.8% 162 0 40 -85 $-0.60(-76.05%) (317.55%)
401 fusionist ace $1.99 -6.16% 24 -10.12% -1 -16.32% 19 -14.51% -25 -7 -1 0 $-13.46(-87.11%) (675.76%)
402 Orbs orbs $0.02 binance-smart... -4.68% 28 -7.84% 4 -11.15% 19 -7.04% -18 80 72 -111 $-0.28(-92.53%) (1238.71%)
403 clearpool cpool $0.12 Ethereum 0.05% 34 -3.03% 15 19.42% 94 43.29% 100 27 -31 333 $-1.75(-93.76%) (1502.63%)
404 Maple mpl $15.97 Ethereum... -5.68% 24 -9.11% -1 -5.59% 28 24.99% 63 124 0 160 $-47.79(-74.95%) (299.18%)
405 bigtime bigtime $0.07 -6.87% 22 -7.59% 6 -19.55% -7 -7.65% -12 -14 -97 0 $-0.76(-91.98%) (1147.25%)
406 flex flex $0.71 -0.01% 34 -0.06% 21 -0.03% 41 0.03% -1 57 -70 -192 $-7.23(-91.04%) (1015.95%)
407 Binance USD busd $1.00 moonbeam... -0.06% 37 -0.11% 24 -0.13% 43 -0.01% 0 57 0 -379 $-0.05(-5.01%) (5.28%)
408 BakerySwap bake $0.24 harmony-shard... -1.99% 28 -8.46% 2 -13.55% 10 0.51% 2 32 74 91 $-7.88(-97.05%) (3286.7%)
409 Liquity USD lusd $1.00 polygon-pos... 0.06% 30 0.04% 16 0.11% 31 0.07% -37 6 0 -294 $-0.05(-5.16%) (5.44%)
410 dogelon mars elon $0.00 Ethereum -0.91% 37 -3.38% 16 -9.51% 20 -7.05% -18 23 48 -147 $0.00(-94.57%) (1741.61%)
411 anyone protocol anyone $0.77 -7.62% 20 -12.07% -3 -14.17% 14 -21.04% -22 0 0 0 $-0.76(-49.65%) (98.63%)
412 lukso lyx $2.21 -1.17% 37 -0.44% 27 -11.31% 16 38.59% 97 58 0 -258 $-9.18(-80.63%) (416.35%)
413 CertiK ctk $0.49 -5.51% 22 -11.12% 0 -19.06% -4 -13.7% -31 -14 6 -51 $-3.30(-87.14%) (677.61%)
414 PepeFork pork $0.00 -18.51% -11 11.04% 67 106.23% 159 113.9% 411 143 113 0 $0.00(-80.33%) (408.45%)
415 seedify.fund sfund $1.06 binance-smart... -3.59% 33 -9.29% 5 -18.13% 2 -16.6% -37 -2 -38 65 $-15.24(-93.5%) (1437.38%)
416 portal portal $0.24 -5.77% 27 -7.8% 14 -17.21% 11 -9.62% 13 16 -107 0 $-2.43(-91.04%) (1016.45%)
417 leverfi lever $0.00 -6.74% 21 1.96% 39 -2.55% 42 14.93% 47 10 30 59 $0.00(-53.63%) (115.64%)
418 Pocket Network pokt $0.04 2.79% 47 1.09% 33 -2.34% 42 18.39% 53 4 -112 -35 $-0.25(-86.18%) (623.66%)
419 LINK ln $19.50 -5.61% 15 -21.32% -195 -20.24% -180 14.55% -153 -147 -136 -242 $-275.94(-93.4%) (1414.86%)
420 slerf slerf $0.13 -6.06% 22 -15.25% -15 -16.43% 3 -26.4% -71 -53 -95 0 $-0.76(-85.23%) (576.85%)
421 liquity lqty $0.70 Ethereum... -5.02% 25 -13.68% -12 3.79% 58 12.53% 29 35 11 -159 $-47.35(-98.55%) (6776.85%)
422 lista dao lista $0.32 -2.94% 33 -5.08% 12 -18.81% -10 -11.02% -63 -109 0 0 $-0.47(-59.02%) (144.04%)
423 staika stik $2.24 0.56% 41 0.4% 34 -9.16% 18 10.5% 34 103 113 398 $-1.54(-40.68%) (68.58%)
424 Metaplex mplx $0.26 -5.23% 26 -12.6% -8 -4.08% 37 -10.46% -24 18 97 397 $-0.27(-50.69%) (102.78%)
425 goldfinch gfi $2.20 -2.4% 35 -10.18% -1 -8.85% 21 8.54% 28 47 62 263 $-3.13(-58.66%) (141.92%)
426 benqi qi $0.01 -3.54% 32 -6.23% 12 -8.57% 25 9.88% 42 62 47 135 $-0.02(-59.6%) (147.51%)
427 chaingpt cgpt $0.11 -4.13% 30 -8.07% 5 -10.78% 22 -8.02% 4 35 58 308 $-0.41(-78.4%) (363.03%)
428 apex protocol apex $1.31 -0.96% 42 -9.87% 0 -16.39% 5 -25.3% -68 -85 -20 0 $-2.21(-62.76%) (168.52%)
429 anchored coins aeur aeur $1.10 -0.22% 43 -0.74% 33 -1.04% 47 1.3% 8 70 100 0 $-1.70(-60.68%) (154.34%)