历史快照 - 2024-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
430 xpla xpla $0.09 -1.52% 36 -9.28% 3 -2.47% 44 -9.23% -3 0 62 -57 $-0.54(-85.16%) (573.91%)
431 Acala aca $0.06 polkadot -5.54% 25 -4.43% 13 -8.19% 42 9.76% 50 75 21 18 $-0.15(-71.66%) (252.84%)
432 constellation dag $0.02 -4.62% 29 -3.35% 21 -9.58% 21 -9.57% -23 -47 -1 1 $-0.43(-95.16%) (1968.02%)
433 nym nym $0.08 -0.78% 41 -4.03% 16 -5.0% 34 -23.19% -62 -44 -8 -139 $-0.25(-76.44%) (324.47%)
434 myneighboralice alice $0.92 -5.32% 25 -9.55% 1 -20.38% -10 3.43% 12 41 -42 -21 $-25.24(-96.49%) (2746.81%)
435 Ardor ardr $0.06 -2.55% 32 -3.95% 17 -9.17% 21 5.88% 19 66 64 -131 $-2.04(-97.04%) (3274.82%)
436 Hashflow hft $0.14 -5.18% 26 -5.77% 10 -15.81% -1 -5.11% -6 3 -16 -164 $-0.69(-83.36%) (500.84%)
437 quarkchain qkc $0.01 -5.02% 26 -4.99% 18 -11.09% 17 26.31% 73 0 0 -74 $-0.29(-97.06%) (3299.98%)
439 andy andy $0.00 -10.09% 13 -15.35% -17 -10.3% 19 -9.6% -20 -110 -179 0 $0.00(-79.48%) (387.23%)
440 myro myro $0.06 -4.09% 31 -6.21% 14 -16.31% -4 -25.34% -70 -80 -168 0 $-0.35(-84.65%) (551.41%)
441 omni network omni $6.60 -4.96% 28 -6.0% 17 -14.97% 7 -15.52% -26 -87 -138 0 $-21.64(-76.62%) (327.66%)
442 xyo xyo $0.00 -5.26% 26 -5.07% 19 -3.56% 40 -9.84% -22 -16 25 -56 $-0.07(-94.12%) (1599.75%)
443 wen wen $0.00 -3.71% 33 -8.9% 0 4.58% 64 -3.98% -9 -9 -61 0 $0.00(-82.93%) (485.74%)
444 venus busd vbusd $0.02 binance-smart... -0.04% 41 -0.1% 33 -0.12% 49 -0.01% 4 64 0 0 $-0.01(-36.88%) (58.42%)
445 cudos cudos $0.01 -4.87% 80 -2.96% 62 8.08% 270 4.38% 57 40 32 100 $-0.02(-70.08%) (234.17%)
446 undeads games uds $1.37 -3.6% 31 -6.34% 13 -9.4% 83 16.59% 379 0 0 0 $-0.50(-26.76%) (36.54%)
447 node ai gpu $0.63 -11.39% 7 -22.49% -40 -15.35% -2 -17.09% -48 53 58 0 $-2.04(-76.48%) (325.13%)
448 Pangolin png $0.27 -2.59% 30 14.2% 62 9.04% 72 23.34% 63 5 17 0 $-0.37(-57.51%) (135.32%)
449 eurc eurc $1.10 -0.14% 37 -0.75% 33 -0.64% 60 1.33% 376 114 122 -115 $-0.02(-1.42%) (1.44%)
450 phoenix phb $1.15 -5.93% 23 -9.02% 0 -13.38% 7 0.92% 9 -14 -44 65 $-2.54(-68.79%) (220.42%)
451 limewire lmwr $0.20 -2.41% 37 -3.03% 25 3.83% 63 17.19% 45 -86 -41 291 $-1.35(-87.01%) (669.74%)
452 wilder world wild $0.22 -4.37% 28 -4.61% 17 -2.39% 42 -15.63% -41 -40 -76 -139 $-0.92(-80.42%) (410.72%)
453 shadow token shdw $0.36 -4.05% 29 -8.67% 7 3.99% 63 8.6% 29 -78 64 368 $-1.95(-84.37%) (539.79%)
454 Bancor Network Token bnt $0.47 Ethereum -3.73% 29 -4.99% 14 -8.06% 24 -3.58% -11 6 9 -151 $-23.27(-98.04%) (4998.36%)
455 Mobox mbox $0.15 Binance Smart... -5.28% 24 -19.21% -32 -8.85% 56 -0.46% 67 24 -21 -110 $-12.23(-98.81%) (8287.93%)
456 function x fx $0.14 -3.83% 33 5.48% 49 12.8% 259 21.13% 64 0 0 -120 $-1.64(-92.13%) (1170.78%)
457 shibabitcoin shibtc $0.66 1.61% 55 -5.24% 16 -5.24% 33 -5.2% -12 0 0 0 $-0.04(-5.41%) (5.71%)
458 Verge xvg $0.00 -3.64% 33 -7.03% 9 -12.22% 12 4.48% 16 28 30 -127 $-0.25(-98.64%) (7279.65%)
459 Stride strd $0.65 -5.83% 22 -15.3% -19 -7.1% 25 -24.69% -72 -123 -91 362 $-6.46(-90.84%) (991.83%)
460 Secret scrt $0.20 -4.62% 27 -4.48% 19 -7.29% 26 -1.34% 2 -5 -10 -121 $-9.72(-98.0%) (4898.11%)
461 clash of lilliput col $0.69 -2.04% 40 -2.18% 23 -5.31% 31 0.32% 4 56 0 -134 $-0.35(-33.43%) (50.22%)
462 Aurora aurora $0.11 Ethereum, aurora -3.77% 35 -9.27% 3 -14.84% 4 -14.3% -34 3 -46 0 $-0.46(-80.74%) (419.12%)
463 Metal mtl $0.85 Ethereum -3.68% 30 -5.89% 11 -14.26% 1 -2.89% -7 13 9 -198 $-12.67(-93.69%) (1485.36%)
464 michi $michi $0.10 -15.91% -11 -14.0% -22 -4.08% 32 -36.3% -116 -67 -55 0 $-0.39(-79.26%) (382.13%)
465 Milady Meme Coin ladys $0.00 -2.88% 35 -5.23% 13 -18.03% -13 -17.23% -53 -34 -120 28 $0.00(-80.35%) (408.82%)
466 renzo rez $0.03 -6.01% 18 -11.7% 63 -27.09% 55 -21.7% 25 -15 -152 0 $-0.16(-82.38%) (467.45%)
467 Stargate Finance stg $0.28 arbitrum-one... -3.96% 31 -7.03% 4 -13.93% 1 -8.22% -28 -15 -55 -251 $-0.95(-77.42%) (342.88%)
468 alex lab alex $0.09 -3.59% 31 -13.93% -23 -13.0% 4 -3.05% -10 0 0 -58 $-0.41(-81.64%) (444.61%)
469 velodrome finance velo $0.07 -5.24% 23 -11.5% -5 3.04% 61 8.99% 31 64 32 352 $-0.29(-80.04%) (401.12%)
470 hifi finance hifi $0.42 -4.66% 26 -5.69% 10 -9.58% 13 -0.83% -1 0 6 -122 $-2.00(-82.77%) (480.23%)
471 verum coin verum $598.88 -0.21% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.28(-0.21%) (0.21%)
472 wirex token wxt $0.01 -0.09% 43 6.4% 353 9.51% 69 11.95% 25 22 0 -56 $-0.02(-81.19%) (431.6%)
473 platon lat $0.01 -3.7% 30 11.94% 352 3.95% 58 3.91% 11 0 0 -47 $-0.02(-71.55%) (251.49%)
474 decentralized social deso $6.21 0.33% 47 -4.26% 13 -3.46% 36 -16.81% -50 -196 -146 -213 $-98.54(-94.07%) (1586.84%)
475 nfprompt nfp $0.19 -0.13% 243 -8.75% 38 -18.48% 30 -10.65% 10 17 -73 0 $-0.97(-83.67%) (512.46%)
476 DAO Maker dao $0.29 binance-smart... -3.42% 29 -6.08% 7 -13.05% 1 -12.79% 28 -8 -15 -258 $-7.96(-96.53%) (2780.76%)
477 Access Protocol acs $0.00 -3.51% 31 -3.42% 15 0.7% 45 1.27% 3 27 0 -149 $0.00(-63.95%) (177.39%)
478 Ergo erg $0.71 -3.4% 32 -5.7% 8 -7.41% 20 -1.47% -5 -12 0 -169 $-21.66(-96.84%) (3059.57%)
479 loom network loom $0.04 Ethereum -3.13% 32 -1.25% 18 -7.06% 20 -7.77% -28 24 -1 -120 $-0.65(-93.55%) (1450.73%)
480 Bifrost bfc $0.04 Ethereum, Fantom -4.66% 29 -3.1% 16 -3.37% 37 -0.52% -2 27 0 -151 $-0.59(-93.84%) (1523.85%)
481 adventure gold agld $0.70 -2.8% 35 -5.28% 8 -18.2% -16 -3.13% -11 3 -59 -57 $-1.53(-68.57%) (218.17%)
482 Radicle rad $1.04 Ethereum -3.52% 32 -10.63% -7 -4.7% 31 -1.03% -5 16 14 -211 $-25.83(-96.13%) (2484.44%)
483 snek snek $0.00 -3.41% 34 -4.04% 11 -1.24% 40 -7.24% -23 13 0 161 $0.00(-67.59%) (208.57%)
484 gamebuild game $0.00 -0.08% 46 -3.37% 15 -4.63% 31 9.08% 23 55 23 0 $0.00(-53.05%) (112.97%)
485 Gods Unchained gods $0.17 Ethereum -2.59% 38 -5.39% 13 -17.76% -10 -22.42% -68 0 0 -87 $-7.66(-97.85%) (4554.26%)
486 kendu inu kendu $0.00 -7.52% 18 -18.46% -38 -3.65% 33 0.0% 0 0 0 0 $0.00(-38.54%) (62.7%)
487 Badger DAO badger $2.62 arbitrum-one... -2.21% 37 -6.6% 3 -10.52% 8 5.93% 7 37 10 -91 $-81.34(-96.87%) (3099.71%)
488 Tectum tet $7.21 -10.0% 7 -12.65% -18 2.08% 46 21.73% 337 52 -2 250 $-36.40(-83.46%) (504.76%)
489 marblex mbx $0.39 -4.24% 29 -9.06% -4 -9.17% 15 -15.53% -51 -15 -33 -118 $-2.64(-87.18%) (680.3%)
490 Ark ark $0.29 -4.2% 29 -7.01% 1 -12.67% -1 -3.26% -14 5 -112 -165 $-10.00(-97.19%) (3459.42%)
491 origyn ogy $0.01 -1.47% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.06%) (4.23%)
492 apu apustaja apu $0.00 -8.32% 15 -31.9% -80 -41.66% -97 -53.68% -193 -182 -117 0 $0.00(-83.38%) (501.75%)
493 humanscape hum $0.05 ethereum... -3.79% 33 -4.24% 11 -10.34% 10 -5.73% -21 0 0 -52 $-0.57(-91.87%) (1130.73%)
494 forta fort $0.12 -10.67% 8 0.16% 331 1.88% 45 -8.93% -31 -7 -26 -97 $-0.29(-70.07%) (234.1%)
495 self chain slf $0.53 -12.96% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-23.49%) (30.7%)
496 dione protocol dione $0.01 -4.04% 31 -7.34% -1 -22.51% -34 2.0% 329 -29 -53 51 $-0.01(-70.77%) (242.15%)
497 Origin Protocol ogn $0.08 Ethereum, sora -6.2% 25 -8.05% -4 5.99% 218 14.97% 30 0 0 -113 $-3.03(-97.28%) (3571.61%)
498 artificial liquid intelligence ali $0.01 -9.31% 8 -14.6% -26 -15.08% -10 -5.27% -23 0 0 -178 $-0.08(-90.24%) (924.75%)
499 locus chain locus $0.02 Ethereum -3.27% 32 4.28% 326 -6.89% 19 3.94% -1 -120 0 -122 $-0.21(-89.42%) (845.48%)
500 ARPA Chain arpa $0.04 -4.41% 28 -6.74% 1 -14.78% -9 3.64% -1 20 -51 -162 $-0.08(-69.26%) (225.34%)