历史快照 - 2024-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Silly Dragon silly $0.01 -0.18% 652 -13.6% 824 -2.16% 648 -15.96% 824 626 584 0 $-0.14(-93.75%) (1500.33%)
1 Games for a Living gfal $0.01 -0.38% 584 -6.83% 824 -12.48% 575 -6.83% 824 571 555 657 $-0.04(-78.07%) (356.03%)
1 Ethernity Chain ern $2.20 ethereum... -0.09% 545 2.37% 824 -5.56% 537 29.32% 553 0 0 503 $-64.55(-96.71%) (2937.08%)
1 coin2.1 c2 $0.00 0.04% 717 -0.17% 824 -3.3% 714 -2.41% 824 696 673 820 $0.00(-36.33%) (57.05%)
1 Cypherium cph $0.00 0.0% 689 -1.33% 824 -21.34% 686 0.0% 0 0 0 733 $-0.06(-92.95%) (1318.96%)
1 gearbox protocol gear $0.01 -0.06% 577 -7.44% 824 -11.82% 567 -28.63% 824 534 508 820 $-0.03(-84.48%) (544.44%)
1 shido (new) shido $0.00 3.93% 618 74.22% 824 82.02% 642 45.15% 824 622 599 0 $-0.01(-90.47%) (949.28%)
1 bitswift bits $0.10 0.03% 702 -26.75% 824 -29.08% 697 -17.82% 824 682 657 774 $-0.28(-74.03%) (285.11%)
1 enzyme mln $15.78 -0.33% 552 1.98% 824 -9.21% 550 -1.45% 824 0 0 434 $-240.85(-93.85%) (1526.04%)
1 tensor tnsr $0.31 -0.66% 559 -6.26% 824 -19.03% 548 -17.05% 824 533 348 0 $-1.53(-83.07%) (490.61%)
1 Orion Protocol orn $1.14 Ethereum -0.06% 560 -0.42% 824 -7.8% 556 7.58% 556 0 0 592 $-26.73(-95.9%) (2336.91%)
1 Wall Street Memes wsm $0.00 -0.61% 677 -1.24% 824 -18.9% 672 -17.58% 824 645 612 0 $-0.06(-96.53%) (2783.4%)
1 fedoracoin tips $0.00 -0.01% 699 -4.62% 824 6.18% 698 -13.55% 824 677 656 769 $0.00(-82.57%) (473.86%)
1 weth weth $2,538.13 -0.1% 13 3.6% 824 -3.55% 13 -12.67% 824 13 14 820 $-1,530.02(-37.61%) (60.28%)
1 artrade atr $0.02 -0.85% 573 39.26% 824 201.97% 643 288.44% 824 620 604 820 $-0.08(-77.56%) (345.66%)
1 ambire adex adx $0.15 -0.11% 606 -0.27% 824 -2.37% 607 4.96% 824 595 580 581 $-0.20(-57.77%) (136.79%)
1 alpha finance lab alpha $0.06 -0.01% 539 -1.07% 824 -9.26% 523 3.98% 518 510 441 301 $-2.56(-97.87%) (4591.94%)
1 entangle ngl $0.10 -0.1% 645 -21.71% 824 -15.94% 635 -33.64% 824 582 507 0 $-2.70(-96.43%) (2702.0%)
1 neon evm neon $0.35 0.65% 613 -2.57% 824 0.22% 614 -19.99% 824 587 551 820 $-3.08(-89.83%) (882.94%)
1 synergy snrg $0.01 0.04% 717 -0.17% 824 -3.3% 714 -2.41% 824 696 673 820 $-0.06(-86.94%) (665.95%)
1 niza global niza $0.00 -1.08% 695 -8.52% 824 -36.66% 688 -72.73% 824 652 616 0 $-0.04(-99.5%) (20025.95%)
1 capitalrock cr $0.72 0.0% 717 -0.02% 824 -0.01% 714 3.96% 824 696 673 820 $-0.01(-1.73%) (1.76%)
1 lollybomb meme coin bomb $0.00 -0.2% 605 -20.52% 824 -20.81% 587 25.05% 670 241 0 0 $-0.03(-92.44%) (1222.64%)
1 minati coin mntc $2.10 -0.04% 641 4.85% 824 53.08% 650 63.37% 824 647 494 820 $-25.36(-92.36%) (1209.13%)
1 bemo staked ton stton $5.44 0.88% 474 -3.49% 824 -19.97% 413 -11.83% 824 422 511 0 $-5.55(-50.53%) (102.15%)
1 pups (ordinals) pups $3.57 -0.38% 582 -17.44% 824 -15.43% 569 19.18% 824 546 345 0 $-72.52(-95.31%) (2031.94%)
1 Kujira kuji $0.39 -0.02% 546 9.96% 824 2.91% 549 10.94% 824 299 343 820 $-4.92(-92.57%) (1246.22%)
1 Ion ion $179.59 -0.3% 717 -5.07% 824 -4.64% 714 6.04% 824 696 673 809 $-1,263.88(-87.56%) (703.77%)
1 shiba saga shia $0.00 0.1% 716 -29.75% 824 -46.94% 712 86.34% 824 694 669 820 $-0.70(-99.94%) (155406.13%)
1 data ownership protocol dop $0.00 0.11% 595 -4.84% 824 -51.15% 546 -69.94% 379 0 0 0 $-0.01(-74.74%) (295.89%)
1 diamond dmd $5.06 0.07% 617 -4.87% 824 -6.88% 611 -4.25% 824 635 625 666 $-0.72(-12.38%) (14.13%)
1 Neurai xna $0.00 0.02% 665 -21.73% 824 -25.26% 653 -23.12% 824 640 611 820 $-0.01(-90.9%) (999.3%)
1 smartcash smart $0.00 -24.23% 714 4.43% 824 -15.99% 713 -33.29% 824 693 671 793 $0.00(-92.8%) (1289.41%)
1 WAGMI Game wagmigames $0.00 0.03% 647 -16.1% 824 -24.88% 632 -12.92% 824 629 606 422 $0.00(-81.99%) (455.33%)
1 cheqd cheq $0.03 0.13% 604 -6.48% 824 -10.77% 594 -7.21% 824 596 573 820 $-0.09(-73.54%) (277.94%)
1 Beta Finance beta $0.05 binance-smart... -0.09% 558 2.53% 824 3.66% 561 -6.78% 824 514 0 349 $-2.37(-98.05%) (5015.78%)
1 swing swing $0.02 0.04% 717 -0.17% 824 -3.3% 714 5.39% 824 696 673 820 $-0.07(-82.15%) (460.25%)
1 gamee gmee $0.01 -0.21% 625 -8.33% 824 -30.16% 598 -28.32% 824 567 588 764 $-0.05(-79.37%) (384.62%)
1 Clore.ai clore $0.05 0.89% 640 -7.27% 824 -3.85% 633 -17.73% 824 591 559 820 $-0.38(-87.54%) (702.83%)
1 radium rads $1.11 -0.3% 664 3.07% 824 7.52% 671 0.25% 824 655 629 706 $-1.66(-59.88%) (149.22%)
1 stader ethx ethx $2,544.59 0.0% 174 -5.09% 824 -6.83% 179 -15.4% 824 156 177 820 $-1,514.67(-37.31%) (59.53%)
1 unobtanium uno $4.20 0.04% 717 -11.39% 824 -37.58% 714 -46.71% 824 696 673 820 $-12.60(-74.99%) (299.86%)
1 archloot alt $0.12 1.51% 568 0.71% 824 5.09% 564 6.49% 824 569 521 820 $-0.33(-72.91%) (269.1%)
1 beacon eth beth $2,531.37 -0.23% 197 3.83% 824 -3.68% 203 -12.54% 824 179 220 820 $-1,533.00(-37.72%) (60.56%)
1 math math $0.18 0.03% 608 -3.82% 824 -3.26% 608 -7.32% 824 583 556 716 $-0.62(-77.34%) (341.31%)
1 multibit mubi $0.02 -0.27% 603 3.79% 824 -5.03% 599 -0.64% 824 573 510 0 $-0.28(-92.33%) (1204.26%)
1 wrapped solana sol $134.82 0.13% 251 -7.72% 824 -5.92% 250 -5.66% 824 267 304 820 $-68.03(-33.54%) (50.46%)
1 DIMO dimo $0.16 0.22% 566 6.67% 824 3.82% 565 1.74% 824 572 545 652 $-0.43(-73.35%) (275.26%)
1 zklink zkl $0.11 -0.1% 630 -1.71% 824 -8.39% 624 -25.53% 824 0 0 0 $-0.36(-76.16%) (319.51%)
1 Kin kin $0.00 -0.83% 547 11.99% 824 14.03% 557 52.84% 824 565 558 506 $0.00(-38.31%) (62.09%)
1 Crypto Asset Governance Alliance caga $0.00 0.26% 611 -0.68% 824 -2.84% 610 -6.54% 824 592 587 0 $0.00(-78.54%) (365.91%)
1 lido wsteth wsteth $2,985.46 -0.15% 11 3.53% 824 -3.52% 11 -12.48% 824 10 12 820 $-1,715.36(-36.49%) (57.46%)
1 captain tsubasa tsugt $0.00 0.93% 698 -28.81% 824 -3.14% 695 -56.67% 824 670 646 0 $-0.23(-98.58%) (6959.41%)
1 edelcoin edlc $1.13 -0.0% 594 0.03% 19 0.03% 18 0.08% 19 0 0 0 $0.00(-0.31%) (0.32%)
1 Prisma mkUSD mkusd $1.00 -0.01% 681 0.04% 824 -0.01% 677 1.18% 824 638 618 0 $-0.01(-0.63%) (0.63%)
1 rocketx exchange rvf $0.10 0.01% 654 -2.27% 824 -13.12% 646 -25.54% 824 617 595 605 $-0.80(-89.32%) (836.32%)
1 pandora pandora $1,521.45 0.11% 631 -5.1% 824 -12.18% 621 -26.75% 824 593 557 0 $-24,554.84(-94.17%) (1613.91%)
1 gaimin gmrx $0.00 -0.43% 626 -18.09% 824 2.01% 651 -11.44% 824 632 596 0 $-0.02(-95.18%) (1976.38%)
1 Coinweb cweb $0.00 0.24% 657 9.8% 824 -15.84% 649 -45.91% 824 614 609 478 $-0.03(-88.77%) (790.08%)
1 tbtc tbtc $58,990.01 -0.0% 223 -0.42% 824 -3.49% 222 -2.84% 824 247 270 820 $-14,000.12(-19.18%) (23.73%)
1 venus btc vbtc $1,202.24 -0.11% 204 -0.12% 824 -3.31% 209 -2.56% 824 221 255 0 $-285.52(-19.19%) (23.75%)
1 cannabiscoin cann $0.00 0.04% 717 -0.17% 824 -3.3% 714 -2.41% 824 696 673 820 $-0.01(-70.58%) (239.89%)
1 wrapped matic wmatic $0.41 -0.35% 519 -11.48% 824 -22.02% 441 -9.62% 824 446 427 820 $-0.86(-67.77%) (210.3%)
1 shrapnel shrap $0.02 -2.97% 666 -18.14% 824 -13.79% 660 -49.13% 824 611 593 0 $-0.39(-94.48%) (1710.94%)
1 clams clam $0.21 0.04% 717 -12.55% 824 -16.52% 714 -5.12% 824 696 673 820 $-0.64(-75.73%) (311.95%)
1 nxt nxt $0.00 0.12% 717 -7.59% 824 -0.19% 714 -9.77% 824 696 673 820 $-0.01(-86.43%) (637.18%)
1 image generation ai imgnai $0.01 -0.21% 667 2.42% 824 -2.26% 668 -31.61% 824 642 613 659 $-0.05(-87.46%) (697.75%)
1 frax staked ether sfrxeth $2,769.17 -0.0% 143 2.65% 824 -2.22% 145 -12.7% 824 133 148 820 $-1,580.19(-36.33%) (57.06%)
1 wrapped cro wcro $0.08 0.43% 444 -0.93% 824 -7.24% 430 -1.58% 824 420 453 820 $-0.09(-52.29%) (109.61%)
1 ether.fi staked eth eeth $2,537.28 0.55% 22 3.68% 824 -3.77% 24 -12.3% 824 18 24 0 $-1,469.77(-36.68%) (57.93%)
1 VIDT DAO vidt $0.05 0.57% 555 9.15% 824 128.05% 617 190.06% 824 608 585 641 $-0.01(-18.75%) (23.08%)
1 Crown by Third Time Games crown $0.24 -0.1% 549 -6.61% 824 -11.57% 590 -34.85% 824 550 552 820 $-1.49(-86.09%) (618.68%)
1 the root network root $0.02 0.01% 615 -17.3% 824 -17.76% 596 -29.08% 824 574 544 0 $-0.11(-84.98%) (565.9%)
1 potcoin pot $0.00 0.0% 717 -3.4% 824 -14.53% 714 -7.77% 824 696 673 820 $-0.10(-98.16%) (5347.43%)
1 lido staked matic stmatic $0.46 -0.43% 450 -11.28% 824 -21.63% 387 -9.44% 824 387 387 820 $-0.95(-67.14%) (204.35%)
1 graviocoin gio $0.00 0.02% 709 -36.75% 824 -33.56% 704 -33.02% 824 674 659 779 $-3.05(-99.93%) (150249.66%)
1 omni omni $0.86 0.0% 717 -16.7% 824 -6.74% 714 -5.82% 824 696 673 820 $-7.94(-90.25%) (925.63%)
1 benqi liquid staked avax savax $25.98 0.0% 244 -5.94% 824 -5.04% 239 -0.44% 824 235 260 820 $-42.51(-62.07%) (163.64%)
1 chainswap cswap $0.02 0.0% 600 -8.26% 824 -5.1% 595 -20.06% 824 540 536 0 $-0.16(-86.89%) (662.7%)
1 peercoin ppc $0.35 0.77% 648 -10.26% 824 -12.02% 640 -9.5% 824 634 619 700 $-0.30(-46.46%) (86.79%)
1 Celo Euro ceur $1.11 -0.05% 673 -0.91% 824 -0.92% 676 1.64% 824 656 638 614 $-0.02(-1.74%) (1.78%)
1 galaxia gxa $0.00 -0.02% 683 -10.77% 824 -1.46% 681 -0.96% 824 663 645 679 $-0.02(-91.89%) (1132.66%)
1 Multichain multi $0.11 avalanche... -11.68% 688 -24.76% 824 -20.22% 687 -3.65% 824 671 642 472 $-11.60(-99.07%) (10654.3%)
1 Abelian abel $0.05 -0.22% 679 1.1% 824 -15.1% 675 -44.08% 824 633 623 0 $-1.28(-96.06%) (2435.78%)
1 Bitcicoin bitci $0.00 -0.27% 672 -8.17% 824 -14.17% 667 -22.45% 824 649 632 570 $-0.01(-92.66%) (1261.7%)
1 gitcoin gtc $0.60 0.07% 542 0.8% 824 -7.55% 541 -5.99% 513 529 454 286 $-2.21(-78.6%) (367.29%)
1 Radio Caca raca $0.00 ethereum... -0.16% 535 -5.98% 505 -10.69% 511 -0.22% 824 515 450 460 $-0.01(-98.8%) (8220.8%)
1 gamecredits game $0.00 0.0% 710 82.09% 824 103.07% 711 12.96% 824 681 650 762 $-0.22(-99.74%) (38280.63%)
1 grape grp $1.09 0.0% 704 1.03% 824 14.46% 703 -36.14% 824 679 655 820 $-312.33(-99.65%) (28701.15%)
1 LTO Network lto $0.11 -0.2% 548 3.19% 824 -5.84% 543 9.12% 824 542 503 536 $-0.17(-60.85%) (155.44%)
1 assemble protocol asm $0.02 -0.33% 585 -1.6% 824 0.09% 584 -1.75% 824 578 542 640 $-0.15(-89.12%) (819.15%)
1 sweat economy sweat $0.01 -0.46% 534 6.24% 523 4.91% 714 27.97% 549 0 0 318 $-0.04(-85.39%) (584.5%)
1 okcash ok $0.00 0.0% 717 3.03% 824 -7.6% 714 -3.21% 824 696 673 820 $-0.01(-60.48%) (153.02%)
1 daddy tate daddy $0.08 -0.22% 541 2.36% 824 51.86% 570 22.37% 824 361 0 0 $-0.18(-68.79%) (220.4%)
1 quark qrk $0.00 0.04% 703 -0.14% 824 -3.3% 700 -2.42% 824 685 665 794 $0.00(-71.77%) (254.27%)
1 gamestop gme $0.00 -1.15% 610 14.45% 824 12.07% 619 15.03% 824 547 382 0 $-0.02(-86.13%) (621.23%)
1 primecoin xpm $0.03 0.04% 693 -0.14% 824 -7.33% 690 -8.4% 824 673 651 768 $-0.02(-45.48%) (83.41%)
1 vertex protocol vrtx $0.10 -0.02% 579 2.34% 824 -1.2% 581 -8.07% 824 570 568 0 $-0.40(-80.58%) (414.81%)
1 synesis one sns $0.01 0.07% 669 -25.52% 824 -13.53% 661 -40.09% 824 644 608 820 $-0.19(-93.97%) (1557.81%)
1 stronghold token shx $0.00 -0.32% 609 -1.41% 824 -6.69% 604 -6.25% 824 581 560 757 $-0.01(-74.0%) (284.57%)