历史快照 - 2024-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
129 Oasis Network rose $0.05 -4.38% 18 -6.01% 23 -13.18% 18 -18.1% 0 -11 6 -6 $-0.51(-90.65%) (969.21%)
130 Bitcoin Gold btg $21.23 -2.75% 20 -4.87% 15 -8.89% 18 -3.13% 14 23 23 9 $-478.90(-95.76%) (2256.25%)
131 SafePal sfp $0.76 binance-smart... 0.05% 22 -3.32% 18 1.08% 31 0.57% 24 31 89 -15 $-2.80(-78.68%) (369.1%)
132 layerzero zro $3.35 -11.17% 9 -13.75% 6 -4.66% 21 5.54% 22 9 0 0 $-1.94(-36.64%) (57.82%)
133 zksync zk $0.10 -6.65% 13 -8.63% 10 -14.42% 10 -6.4% 8 -22 0 0 $-0.12(-55.67%) (125.59%)
134 Nervos Network ckb $0.01 -3.38% 18 -4.15% 19 -2.52% 27 -0.28% 18 11 0 79 $-0.03(-80.79%) (420.61%)
135 apecoin ape $0.59 -1.36% 22 -8.3% 9 -6.24% 22 -2.53% 11 7 -6 -57 $-23.68(-97.55%) (3989.75%)
136 MX Token mx $3.67 ethereum... -0.3% 22 2.97% 22 -3.07% 24 3.36% 20 20 72 -12 $-2.04(-35.69%) (55.5%)
137 Theta Fuel tfuel $0.05 -5.07% 14 -7.82% 9 -7.07% 17 3.83% 20 9 11 14 $-0.54(-90.91%) (1000.28%)
138 safe safe $0.77 -2.81% 17 -5.8% 13 3.74% 28 -10.25% 0 -22 -10 0 $-1.88(-70.93%) (244.03%)
139 cat in a dogs world mew $0.00 -4.15% 15 -7.8% 9 -15.28% 6 -12.7% -5 31 79 0 $0.00(-52.0%) (108.32%)
140 wemix wemix $0.86 Klaytn -1.56% 19 -0.57% 17 7.01% 30 4.62% 21 -5 44 18 $-23.40(-96.45%) (2718.57%)
141 Trust Wallet Token twt $0.82 binancecoin... -2.8% 19 -6.69% 15 -11.35% 14 -6.83% 8 7 25 -36 $-1.83(-69.09%) (223.51%)
142 IoTeX iotx $0.03 binance-smart... -3.29% 26 -4.7% 23 -7.44% 23 -5.67% 17 23 13 61 $-0.20(-85.65%) (597.08%)
143 Mog Coin mog $0.00 -7.78% 21 -13.23% 12 -19.64% 7 -32.19% -21 -24 25 678 $0.00(-62.33%) (165.48%)
144 Kava.io kava $0.29 kava... -4.18% 23 -7.07% 18 -14.5% 15 -5.89% 18 7 -8 -64 $-8.42(-96.65%) (2882.63%)
145 SuperFarm super $0.64 -9.11% 17 -5.88% 21 12.22% 47 32.05% 53 61 27 309 $-0.88(-57.61%) (135.88%)
146 Curve DAO Token crv $0.26 arbitrum-one... -6.1% 20 -10.68% 14 -21.48% 5 7.98% 23 29 13 -48 $-11.35(-97.74%) (4315.71%)
147 amp amp $0.00 -4.41% 24 -3.44% 21 -3.31% 29 5.31% 106 111 111 113 $-0.11(-96.59%) (2834.66%)
148 ConstitutionDAO people $0.06 Ethereum -5.71% 22 -11.15% 16 -2.44% 31 10.13% 25 41 6 218 $-0.08(-57.11%) (133.15%)
149 Dash dash $24.36 1.9% 29 2.16% 36 -6.56% 26 9.19% 26 49 84 -35 $-1,526.49(-98.43%) (6266.03%)
150 Sun Token sun $0.03 Tron20, tron -9.36% 19 -5.71% 20 80.92% 125 213.95% 190 196 264 196 $-6.08(-99.53%) (20961.71%)
151 JUST jst $0.03 Tron20, tron -4.31% 21 -4.47% 25 -7.72% 27 9.33% 26 33 103 6 $-0.15(-83.84%) (518.97%)
152 1inch 1inch $0.22 energi... -4.23% 21 -8.87% 17 -15.28% 16 -21.46% 1 -15 6 -24 $-7.25(-96.99%) (3225.39%)
153 blur blur $0.15 -3.85% 26 -8.65% 20 -16.0% 18 2.23% 25 49 -7 16 $-1.12(-88.29%) (754.0%)
154 aevo aevo $0.31 -4.76% 26 -7.09% 27 -19.36% 13 -15.11% 13 13 -32 0 $-3.27(-91.27%) (1045.68%)
155 holo hot $0.00 -2.35% 31 -8.98% 19 -0.97% 42 16.26% 47 48 30 5 $-0.03(-94.51%) (1722.1%)
156 green metaverse token gmt $0.11 -2.93% 29 -11.34% 15 -3.77% 35 6.72% 38 27 27 11 $-3.72(-97.03%) (3269.39%)
157 woo network woo $0.14 -5.55% 20 -8.62% 22 -12.4% 20 2.92% 19 11 -7 -40 $-1.52(-91.52%) (1079.09%)
158 Kusama ksm $17.60 -4.6% 25 -8.95% 20 -11.26% 23 -0.1% 16 14 107 18 $-576.84(-97.04%) (3278.12%)
159 Aragon ant $6.26 Ethereum... -0.54% 33 -8.19% 21 -11.16% 23 -16.7% 7 10 43 9 $-7.81(-55.51%) (124.76%)
160 golem glm $0.27 -3.85% 24 -6.07% 22 -14.05% 13 -4.12% 10 26 22 12 $-0.82(-75.19%) (303.05%)
161 jito jto $2.12 -3.37% 26 -11.87% 11 -10.96% 23 -9.46% 7 56 31 0 $-2.78(-56.69%) (130.88%)
162 aelf elf $0.36 Ethereum -3.94% 26 -7.4% 21 -9.56% 25 -3.92% 10 48 73 -9 $-2.08(-85.13%) (572.68%)
163 Osmosis osmo $0.38 -6.24% 28 -7.85% 27 -8.05% 31 1.52% 22 10 2 1 $-1.52(-80.18%) (404.5%)
164 reserve rights rsr $0.00 -4.65% 30 -9.91% 24 -13.49% 22 29.13% 54 64 43 72 $-0.11(-95.53%) (2137.95%)
165 Zilliqa zil $0.01 binance-smart... -2.29% 36 -3.32% 31 -7.95% 37 -1.9% 19 26 28 -40 $-0.22(-94.44%) (1697.93%)
166 Echelon Prime prime $6.88 -3.82% 34 -7.18% 27 9.03% 58 14.36% 45 34 -14 76 $-20.77(-75.12%) (301.99%)
167 GMX gmx $25.20 avalanche... -3.31% 35 -2.8% 34 -1.42% 49 15.4% 45 49 36 -49 $-63.82(-71.7%) (253.29%)
168 dymension dym $1.21 -6.24% 28 -18.79% 9 -13.18% 27 1.83% 37 75 -5 0 $-7.06(-85.41%) (585.22%)
169 Basic Attention Token bat $0.16 Ethereum... -3.25% 38 -3.76% 33 -9.51% 38 1.64% 31 42 61 -43 $-1.76(-91.69%) (1102.79%)
170 radix xrd $0.02 -1.84% 41 -3.86% 34 -5.37% 43 -4.59% 16 9 31 -95 $-0.12(-83.9%) (521.22%)
171 gravity g $0.03 -7.22% 28 -13.0% 21 -20.41% 14 -4.0% 17 0 0 0 $-0.03(-47.55%) (90.66%)
172 0x zrx $0.28 avalanche... -4.6% 32 -6.33% 25 -12.92% 26 -2.9% 21 37 17 12 $-2.09(-88.17%) (745.24%)
173 Siacoin sc $0.00 -4.1% 36 -5.82% 27 -10.42% 35 -3.33% 19 54 53 7 $-0.09(-95.65%) (2196.56%)
174 memecoin meme $0.01 -5.42% 32 -9.34% 21 -15.69% 25 -10.46% 16 11 -12 0 $-0.04(-82.69%) (477.64%)
175 terra luna $0.34 -0.31% 41 -4.89% 0 0.7% 18 8.18% 6 17 1 -1 $-5.96(-94.61%) (1753.93%)
176 Ankr ankr $0.02 Ethereum... -3.32% 36 -5.44% 29 -13.06% 27 -3.83% 20 36 14 -20 $-0.17(-88.03%) (735.1%)
177 Manta Network manta $0.62 -5.64% 31 -10.79% 17 -15.98% 19 -9.45% 3 18 -21 0 $-3.29(-84.1%) (528.91%)
178 Celo celo $0.42 Celo -5.27% 32 -8.46% 20 -12.79% 27 -3.78% 19 27 20 -36 $-7.21(-94.45%) (1701.81%)
179 enjin coin enj $0.14 -1.62% 36 -4.43% 30 -7.0% 36 -6.72% 16 22 12 -48 $-4.34(-96.96%) (3193.33%)
180 Qtum qtum $2.17 -2.84% 33 -5.86% 26 -13.6% 26 1.48% 28 45 48 -42 $-92.50(-97.7%) (4253.38%)
181 SPACE ID id $0.33 -3.38% 36 -6.44% 29 -13.64% 30 -5.14% 22 38 29 74 $-1.40(-80.86%) (422.52%)
182 Rocket Pool rpl $10.87 Ethereum -3.63% 36 -9.71% 21 -8.51% 35 -4.62% 19 -6 5 -97 $-48.74(-81.77%) (448.55%)
183 Ravencoin rvn $0.02 -3.54% 37 -8.6% 25 -7.74% 35 1.55% 27 35 29 -31 $-0.22(-93.4%) (1414.79%)
184 ether.fi ethfi $1.26 -4.93% 35 -7.18% 27 -13.21% 83 -8.06% 60 45 -20 0 $-6.38(-83.48%) (505.28%)
185 flux flux $0.61 11.55% 52 8.49% 42 5.78% 52 28.75% 52 65 47 36 $-2.51(-80.51%) (412.96%)
186 Mask Network mask $2.12 energi... -7.27% 35 4.9% 36 3.07% 50 15.31% 39 54 50 -40 $-28.10(-92.97%) (1323.27%)
187 Gas gas $3.14 -3.35% 43 -4.85% 30 -7.86% 38 3.08% 30 54 58 352 $-19.62(-86.2%) (624.47%)
188 OriginTrail origin_trail $0.49 Ethereum... -4.51% 39 -12.83% 24 -6.39% 41 -11.24% 19 9 46 40 $-1.00(-67.04%) (203.44%)
189 ssv network ssv $18.80 Ethereum -5.48% 37 -8.73% 44 -5.76% 65 -11.61% 30 -11 7 3 $-44.39(-70.25%) (236.12%)
190 threshold t $0.02 -5.68% 38 -5.23% 31 -12.08% 32 8.08% 34 63 50 -11 $-0.08(-80.38%) (409.64%)
191 arkham arkm $0.97 -5.71% 38 -13.05% 22 -7.83% 37 -0.63% 25 -10 -24 132 $-2.92(-75.01%) (300.15%)
192 dYdX dydx $0.88 ethereum... -3.22% 42 -10.24% 23 -20.88% 20 -19.1% -5 -15 -23 -85 $-25.84(-96.72%) (2948.21%)
193 Convex Finance cvx $2.03 ethereum... -3.64% 40 -6.63% 26 -14.06% 28 -22.11% -11 38 77 -49 $-47.72(-95.92%) (2353.49%)
194 Decred dcr $11.70 2.24% 48 4.12% 45 4.18% 61 8.49% 37 43 43 -45 $-235.21(-95.26%) (2010.46%)
195 UMA uma $2.26 avalanche... -1.83% 43 0.27% 41 4.66% 63 18.83% 51 78 74 27 $-31.52(-93.3%) (1392.47%)
196 ethereumpow ethw $1.70 -3.13% 44 -9.1% 27 -16.59% 30 -11.24% 18 24 21 -15 $-6.16(-78.41%) (363.13%)
197 metisdao metis $30.72 -3.4% 42 -7.26% 29 -6.67% 44 -5.34% 25 36 0 145 $-284.12(-90.24%) (924.87%)
198 polymesh polyx $0.20 -4.59% 43 -7.8% 32 -6.41% 49 4.82% 35 51 26 66 $-0.44(-68.18%) (214.24%)
199 open campus edu $0.53 -3.66% 49 -9.26% 30 -16.26% 34 11.44% 46 36 75 44 $-0.91(-63.03%) (170.49%)
201 Ethena USDe usde $1.00 -0.01% -166 -0.07% -165 -0.04% -169 -0.04% -170 -171 -154 0 $-0.01(-0.5%) (0.51%)
202 zeebu zbu $4.70 -0.33% -147 -1.57% -144 -2.07% -145 -2.01% -150 -144 -123 0 $-0.43(-8.35%) (9.11%)
203 fellaz flz $2.31 -4.36% -134 -30.82% -146 36.63% -115 56.84% -111 -128 471 618 $-3.44(-59.83%) (148.94%)
204 cheelee cheel $18.82 -1.22% -134 -2.74% -134 -13.56% -135 -7.2% -138 -125 -105 617 $-3.55(-15.87%) (18.87%)
205 fasttoken ftn $2.54 1.42% -116 1.06% -116 4.97% -111 8.98% -115 -104 -62 616 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 harmony-shard... 0.03% -103 0.0% -102 -0.01% -99 0.0% -107 -99 -59 -153 $-0.13(-11.31%) (12.76%)
207 orbler orbr $0.34 18.32% -33 22.94% -20 63.99% 24 51.33% -3 39 2 614 $-0.67(-65.98%) (193.98%)
208 Beldex bdx $0.05 -0.25% -47 1.61% -47 -1.55% -44 4.53% -45 -4 85 -53 $-0.01(-15.94%) (18.97%)
209 ondo us dollar yield usdy $1.05 -0.28% -44 0.09% -46 -0.26% -40 0.43% -44 54 122 0 $0.00(-0.4%) (0.4%)
210 aerodrome finance aero $0.55 -4.58% -47 -12.17% -56 -15.16% -52 -14.84% -60 -39 -37 0 $-1.47(-72.74%) (266.81%)
211 ipverse ipv $1.90 0.22% -29 1.55% -22 -1.75% -23 -32.11% -78 -56 -51 0 $-11.46(-85.77%) (602.76%)
212 pepecoin pepecoin $2.34 -4.08% -31 -14.95% -45 5.84% -3 14.73% -13 -25 462 609 $-5.07(-68.43%) (216.75%)
213 usdb usdb $1.00 -0.17% -23 0.09% -22 0.11% -23 -0.36% -49 -50 -14 0 $-0.02(-1.88%) (1.92%)
214 dog•go•to•the•moon dog $0.00 -4.48% -25 -7.82% -28 -13.22% -31 6.55% -25 -84 -91 0 $-0.01(-71.92%) (256.08%)
215 project galaxy gal $2.01 Ethereum... -5.34% -22 -11.2% -31 -19.3% -41 -14.56% -44 8 -15 12 $-16.05(-88.86%) (797.28%)
216 sundog sundog $0.24 -5.59% -13 -5.67% -17 24.02% 29 0.0% 0 0 0 0 $-0.03(-10.52%) (11.76%)
217 turbo turbo $0.00 -3.77% -3 -6.74% -10 -15.97% -16 -12.43% -38 -35 -1 604 $-0.01(-62.84%) (169.08%)
218 avail avail $0.12 2.87% 14 -3.17% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-3.17%) (3.28%)
219 tribe tribe $0.39 -5.16% 4 -0.0% 1 -11.53% 0 -13.66% -28 2 45 -32 $-1.82(-82.3%) (465.0%)
220 meta games coin mgc $0.19 -2.32% 11 -4.17% -2 -6.62% 7 -7.45% -11 -27 375 0 $-0.10(-34.87%) (53.55%)
221 aethir ath $0.05 -7.4% 4 -11.21% -7 -20.74% -7 -21.74% -38 -7 0 0 $-0.04(-43.24%) (76.17%)
222 osaka protocol osak $0.00 11.78% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 mimblewimblecoin mwc $17.67 -1.27% 12 -1.95% 2 -0.61% 20 3.1% 0 32 88 0 $-2.81(-13.72%) (15.9%)
224 Rollbit Coin rlb $0.07 6.34% 36 1.37% 17 4.62% 36 18.63% 23 30 119 -151 $-0.18(-72.18%) (259.42%)
225 simon's cat cat $0.00 -2.69% 19 6.75% 24 0.0% 0 0.0% 0 0 0 0 $0.00(-2.69%) (2.76%)
226 io.net io $1.45 -0.63% 30 -17.88% 2 -14.09% 48 -14.76% 14 0 0 0 $-4.19(-74.24%) (288.25%)
227 hivemapper honey $0.07 -0.41% 36 -6.5% 18 -6.67% 36 1.77% 33 94 196 594 $-0.26(-78.84%) (372.61%)
228 skale network skl $0.03 -2.88% 25 -2.54% 15 -12.38% 14 -24.13% -22 2 -14 -2 $-0.85(-96.47%) (2734.96%)
229 ZetaChain zeta $0.43 -7.43% 14 -12.86% 21 -17.58% 30 -1.45% 22 22 9 0 $-2.29(-84.21%) (533.23%)