历史快照 - 2024-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
29 first digital usd fdusd $1.00 -0.11% 4 -0.06% 4 -0.22% 7 -0.02% 13 21 23 67 $-0.01(-0.85%) (0.86%)
30 Stellar xlm $0.09 -0.83% 4 -1.67% 8 -6.87% 4 4.31% 4 6 19 -6 $-0.80(-89.78%) (878.82%)
31 Ethereum Classic etc $17.77 -2.64% 5 -4.87% 6 -8.93% 4 -5.73% 1 0 1 2 $-116.33(-86.75%) (654.75%)
32 OKB okb $36.24 sora... -1.35% 6 -0.79% 10 -4.2% 8 3.85% 6 9 21 -1 $-37.25(-50.69%) (102.81%)
33 stacks stx $1.43 -5.93% 4 -11.56% 6 -10.88% 5 5.83% 10 13 7 26 $-2.25(-61.13%) (157.27%)
34 Sui sui $0.79 0.61% 6 -4.02% 11 -6.94% 8 37.31% 21 19 23 63 $-1.31(-62.34%) (165.55%)
35 crypto.com coin cro $0.08 -2.12% 4 -3.11% 9 -8.95% 4 2.0% 4 5 16 6 $-0.82(-91.16%) (1031.29%)
36 Filecoin fil $3.37 -3.24% 6 -8.16% 10 -11.3% 5 -4.46% 4 6 8 2 $-187.98(-98.24%) (5570.74%)
37 Mantle mnt $0.58 -3.54% 9 -3.71% 10 -4.27% 8 -0.54% 9 8 4 0 $-0.86(-59.81%) (148.84%)
38 Render Token rndr $4.75 polygon-pos... -6.57% 6 -14.68% 5 -1.0% 14 5.63% 11 -3 -4 39 $-8.21(-63.34%) (172.75%)
39 Immutable X imx $1.18 Ethereum -6.15% 6 -18.36% 1 -2.48% 11 7.34% 12 9 4 26 $-8.22(-87.41%) (694.19%)
40 Bittensor tao $250.01 -10.92% 1 -17.15% 1 -15.81% 3 15.98% 14 19 14 781 $-480.24(-65.76%) (192.09%)
41 Aave aave $120.71 sora... -9.89% 2 -3.31% 7 -14.46% 3 25.7% 16 30 39 11 $-511.55(-80.91%) (423.77%)
42 hedera hbar $0.05 -3.14% 5 -4.84% 7 -10.55% 4 -11.38% 2 -5 -4 -8 $-0.46(-90.29%) (929.64%)
43 Arbitrum arb $0.50 -3.44% 5 -5.12% 8 -10.13% 5 -11.01% 4 0 3 1 $-1.73(-77.67%) (347.89%)
44 VeChain vet $0.02 vechain -4.41% 5 -8.33% 6 -13.11% 3 -6.46% 4 5 16 1 $-0.23(-91.79%) (1117.94%)
45 optimism op $1.36 -3.62% 8 -5.11% 9 -6.61% 10 2.1% 8 11 13 2 $-3.38(-71.35%) (249.03%)
46 cosmos atom $4.09 binance-smart... -7.82% 5 -11.51% 6 -13.89% 7 -19.21% -1 -8 -4 -14 $-40.45(-90.81%) (988.17%)
47 Maker mkr $1,691.31 sora... -3.9% 7 -7.33% 8 -16.92% 4 -21.9% -6 -3 14 -1 $-4,321.14(-71.87%) (255.49%)
48 Injective Protocol inj $16.04 binance-smart... -6.53% 4 -11.4% 5 -18.44% 1 -9.84% 2 3 11 22 $-35.37(-68.8%) (220.56%)
49 dogwifhat wif $1.50 -1.93% 7 -5.71% 7 -3.88% 9 3.88% 7 -2 -4 0 $-3.08(-67.21%) (204.98%)
50 Arweave ar $20.77 -4.49% 7 -9.01% 10 -14.99% 6 -1.4% 9 11 6 70 $-65.51(-75.93%) (315.49%)
51 bitget token bgb $0.96 -1.06% 9 0.9% 12 1.54% 11 -0.94% 10 12 25 16 $-0.45(-32.06%) (47.19%)
52 The Graph grt $0.14 Ethereum... -5.73% 7 -7.0% 9 -8.78% 8 -4.58% 8 0 3 -1 $-2.21(-94.15%) (1610.26%)
53 thorchain rune $3.89 binancecoin -0.62% 8 -3.57% 9 -0.62% 10 21.44% 16 20 15 26 $-16.43(-80.87%) (422.74%)
54 bonk bonk $0.00 -4.76% 10 -8.78% 10 -10.35% 10 -16.47% 4 6 11 601 $0.00(-59.46%) (146.66%)
55 Floki Inu floki $0.00 -0.49% 13 -22.95% 4 -5.68% 13 -1.86% 7 10 -7 120 $0.00(-62.63%) (167.62%)
56 Helium hnt $7.14 -6.33% 9 1.44% 11 4.08% 16 68.89% 37 69 95 81 $-45.57(-86.45%) (638.11%)
57 theta theta $1.14 -3.88% 10 -9.01% 8 -8.04% 10 -0.15% 6 10 6 9 $-13.14(-92.01%) (1152.18%)
58 Fantom ftm $0.39 Ethereum... -8.3% 8 -7.54% 8 -14.45% 8 13.76% 13 12 4 13 $-2.96(-88.32%) (756.4%)
59 Algorand algo $0.12 -4.54% 12 -6.18% 10 -11.43% 11 4.53% 15 15 22 -5 $-3.08(-96.26%) (2572.72%)
60 kucoin token kcs $8.19 -2.55% 13 -1.17% 15 -0.41% 19 -0.81% 22 25 50 40 $-18.95(-69.82%) (231.34%)
61 jupiter jup $0.71 -4.6% 11 -11.11% 7 -11.07% 13 -13.77% 4 16 21 0 $-1.04(-59.38%) (146.19%)
62 Pyth Network pyth $0.26 -4.68% 12 -6.77% 10 -11.48% 13 -5.06% 8 16 16 0 $-0.81(-75.69%) (311.34%)
63 jasmycoin jasmy $0.02 -3.16% 15 -6.07% 13 -11.96% 14 -17.21% 4 9 4 98 $-0.02(-55.98%) (127.19%)
64 paypal usd pyusd $1.00 -0.0% 16 0.01% 10 -0.03% 17 0.0% 31 95 140 311 $-0.03(-2.47%) (2.54%)
65 Lido DAO ldo $1.00 Ethereum... -6.64% 10 -5.34% 12 -10.41% 13 -17.84% 3 -1 5 -25 $-5.49(-84.61%) (549.95%)
66 sei sei $0.27 -7.08% 10 -13.19% 5 -4.77% 17 6.42% 14 20 17 68 $-0.81(-75.17%) (302.8%)
67 bitcoin sv bsv $43.65 0.79% 17 1.89% 15 -1.47% 20 10.93% 16 32 26 2 $-397.74(-90.11%) (911.16%)
68 Celestia tia $4.11 -8.12% 11 -15.28% 5 -20.55% 8 -14.01% 4 8 1 0 $-16.07(-79.65%) (391.38%)
69 Flow flow $0.55 -2.16% 12 1.79% 14 -3.5% 17 4.27% 10 21 19 17 $-38.48(-98.58%) (6956.43%)
70 Ondo ondo $0.59 -5.58% 12 -12.47% 8 -15.81% 10 -13.61% 3 -4 1 0 $-0.87(-59.64%) (147.78%)
71 mantra om $0.97 -2.17% 14 8.6% 21 7.77% 21 -1.8% 7 24 68 554 $-0.41(-29.98%) (42.82%)
72 notcoin not $0.01 -5.26% 11 -12.27% 7 -26.41% -1 -28.3% -8 -4 -8 0 $-0.02(-65.7%) (191.55%)
73 core core $0.88 -3.44% 13 -11.53% 7 -15.24% 9 -15.44% 2 7 1 159 $-3.37(-79.22%) (381.35%)
74 bittorrent (new) bttc $0.00 -2.98% 13 -6.31% 10 -15.23% 10 5.88% 12 20 26 20 $0.00(-73.28%) (274.2%)
75 USDD usdd $1.00 tron... -0.02% 17 -0.16% 16 -0.1% 18 -0.01% 9 22 63 -20 $-0.01(-0.69%) (0.7%)
76 quant qnt $60.63 -3.01% 15 -5.47% 11 -5.98% 13 0.64% 11 8 28 -33 $-332.91(-84.59%) (549.09%)
77 elrond egld $26.70 -4.94% 11 -5.18% 11 -4.78% 14 -0.79% 8 4 30 -17 $-459.02(-94.5%) (1718.9%)
78 flare flr $0.02 -4.08% 15 -1.51% 23 -2.0% 28 -1.98% 16 4 17 35 $-0.04(-70.57%) (239.84%)
79 gatetoken gt $7.43 -0.47% 17 1.42% 19 -2.5% 19 11.11% 23 26 46 20 $-3.88(-34.28%) (52.15%)
80 EOS eos $0.46 EOS -4.03% 14 -7.78% 13 -11.39% 10 -3.24% 9 12 41 -19 $-21.09(-97.88%) (4613.19%)
81 brett brett $0.07 -10.17% 9 -14.38% 5 -22.92% 4 -17.33% -5 -12 6 0 $-0.11(-61.58%) (160.31%)
82 Axie Infinity axs $4.50 ronin... -3.72% 13 -3.72% 14 -8.56% 13 -4.46% 9 9 12 -20 $-155.86(-97.19%) (3464.6%)
83 NEO neo $9.43 -2.82% 14 -3.25% 14 -7.88% 14 2.92% 17 19 25 -7 $-177.97(-94.97%) (1887.05%)
84 ORDI ordi $31.41 -0.18% 16 15.18% 31 -1.19% 21 12.91% 24 24 12 199 $-50.30(-61.56%) (160.13%)
85 starknet strk $0.36 -3.84% 13 1.28% 28 -2.78% 32 -8.98% 13 3 -8 0 $-2.26(-86.12%) (620.47%)
86 sats 1000sats $0.00 -3.29% 16 -2.32% 19 -5.88% 18 56.79% 50 113 56 0 $0.00(-65.76%) (192.07%)
87 Tezos xtz $0.63 -4.3% 14 -7.04% 12 -9.9% 12 -5.05% 9 11 29 -29 $-9.93(-94.07%) (1585.54%)
88 beam beam $0.01 -6.44% 11 -12.29% 7 -13.99% 8 -0.41% 13 8 3 0 $-0.03(-70.37%) (237.46%)
89 Tether Gold xaut $2,495.88 ethereum... -0.14% 18 -0.67% 19 -1.03% 27 2.9% 16 28 68 -6 $-31.05(-1.23%) (1.24%)
90 Gala gala $0.02 binance-smart... -4.26% 15 -6.77% 13 -3.56% 24 0.3% 17 10 -4 11 $-0.74(-97.68%) (4205.9%)
91 eCash xec $0.00 arbitrum-one -2.65% 17 -5.33% 16 -13.41% 11 -4.12% 12 23 27 -4 $0.00(-90.92%) (1001.88%)
92 worldcoin wld $1.42 -4.09% 17 -7.85% 19 -9.59% 28 -13.79% 22 37 10 105 $-10.19(-87.78%) (718.07%)
93 The Sandbox sand $0.24 harmony-shard... -2.94% 19 -4.86% 19 -11.13% 17 -6.67% 13 11 12 -29 $-7.49(-96.85%) (3076.84%)
94 Akash Network akt $2.27 osmosis -8.47% 12 -15.24% 6 -9.59% 19 3.49% 16 -11 12 54 $-5.14(-69.31%) (225.79%)
95 Ethereum Name Service ens $16.80 Ethereum -5.25% 18 -8.79% 14 -13.56% 14 -9.72% 9 -6 42 40 $-60.51(-78.27%) (360.2%)
96 NEXO nexo $0.98 Fantom... -2.9% 19 -1.78% 21 -4.84% 23 -1.02% 13 16 28 10 $-2.94(-75.0%) (300.0%)
97 conflux cfx $0.13 -4.4% 17 -4.82% 17 -13.42% 14 -0.68% 14 24 14 -4 $-1.42(-91.84%) (1126.05%)
98 dydx (native) dydx $0.88 -3.26% 18 -10.23% 12 -20.93% 2 -18.86% -1 -5 -9 0 $-3.35(-79.25%) (381.85%)
99 popcat (sol) popcat $0.55 -8.73% 12 -17.78% 3 22.69% 42 15.7% 24 40 124 0 $-0.44(-44.32%) (79.6%)
100 dogs dogs $0.00 -9.66% 10 -29.77% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-29.77%) (42.39%)
101 Ronin ron $1.50 ronin -5.43% 16 -5.56% 17 -10.92% 17 -3.22% 11 14 8 101 $-2.90(-65.81%) (192.45%)
102 wormhole w $0.20 -5.7% 16 -9.73% 14 -19.0% 10 -8.39% 40 29 -10 0 $-1.12(-84.92%) (563.26%)
103 trueusd tusd $1.00 -0.01% 21 -0.09% 21 -0.1% 23 0.01% 14 35 72 -78 $-0.09(-7.96%) (8.65%)
104 klaytn klay $0.13 -6.0% 15 -21.27% 2 -23.36% 4 5.86% 20 16 28 -15 $-4.13(-96.96%) (3188.4%)
105 Decentraland mana $0.26 polygon-pos... -3.28% 15 -7.1% 16 -9.73% 17 -4.06% 10 8 12 -33 $-5.14(-95.25%) (2003.77%)
106 mina mina $0.42 -5.03% 15 -7.58% 16 -10.38% 17 5.62% 20 17 6 -3 $-5.73(-93.23%) (1377.65%)
107 Zcash zec $29.02 -2.26% 18 -13.91% 12 -30.33% -4 -6.65% 9 67 87 -16 $-851.74(-96.71%) (2935.04%)
108 PAX Gold paxg $2,493.63 harmony-shard... -0.15% 19 -0.44% 21 -0.36% 24 1.55% 17 39 87 -24 $-20.38(-0.81%) (0.82%)
109 Chiliz chz $0.05 Ethereum -3.49% 17 -6.39% 17 -11.58% 15 -8.0% 9 1 -12 -21 $-0.72(-93.46%) (1430.14%)
110 pendle pendle $2.88 -8.95% 12 -10.65% 13 1.54% 28 16.68% 33 -1 4 73 $-4.18(-59.2%) (145.07%)
111 APENFT nft $0.00 ethereum... -8.81% 12 1.13% 22 0.47% 26 15.93% 29 38 77 -2 $0.00(-93.93%) (1546.75%)
112 pancakeswap cake $1.68 -3.08% 16 -6.74% 16 -8.45% 24 6.86% 33 24 14 9 $-40.90(-96.05%) (2429.47%)
113 FTX Token ftt $1.33 Ethereum... 1.16% 26 -1.38% 21 -5.48% 21 8.71% 24 45 58 -9 $-78.55(-98.34%) (5926.42%)
114 terra classic lunc $0.00 -3.04% 18 -8.75% 13 -9.78% 21 13.87% 37 47 26 -12 $0.00(-85.62%) (595.42%)
115 AIOZ Network aioz $0.38 Ethereum... -5.57% 16 -14.4% 10 -13.12% 13 -14.28% 4 12 18 557 $-1.41(-78.75%) (370.56%)
116 synthetix snx $1.29 -3.06% 20 -6.14% 16 -15.98% 9 -5.03% 11 8 3 -48 $-25.78(-95.24%) (2000.5%)
117 ethena ena $0.22 -6.8% 13 -13.1% 14 -26.93% 4 -23.71% -4 -14 -32 0 $-1.24(-84.84%) (559.69%)
118 DeXe dexe $7.39 -3.9% 17 -3.99% 17 -13.12% 11 -2.63% 10 8 9 139 $-9.83(-57.07%) (132.92%)
119 binaryx bnx $1.13 -5.08% 14 -20.38% 1 -32.44% -4 -13.8% 1 33 87 224 $-0.55(-32.72%) (48.64%)
120 IOTA miota $0.12 -4.25% 17 -2.36% 19 -11.35% 13 -4.1% 10 13 11 -38 $-5.24(-97.71%) (4275.39%)
121 Astar astr $0.06 -6.25% 13 -12.21% 9 -14.32% 9 4.17% 18 43 49 -2 $-0.14(-70.26%) (236.29%)
122 Livepeer lpt $11.80 Ethereum... -6.37% 16 -8.08% 14 2.46% 30 8.2% 25 22 8 21 $-63.19(-84.27%) (535.7%)
123 axelar axl $0.52 -2.39% 19 -5.28% 17 -9.76% 17 5.96% 25 17 22 67 $-1.89(-78.3%) (360.82%)
124 book of meme bome $0.01 -3.27% 16 -5.73% 13 -18.28% 3 -16.66% -3 4 -9 0 $-0.02(-72.8%) (267.62%)
125 xdc network xdc $0.03 0.07% 23 1.05% 22 1.85% 31 -3.36% 10 25 36 -75 $-0.16(-85.73%) (600.99%)
126 Raydium ray $1.46 Solana, Ethereum -4.22% 17 -7.81% 15 -13.33% 13 -9.11% 6 17 55 265 $-15.06(-91.18%) (1033.21%)
127 gnosis gno $148.17 -0.84% 22 -6.54% 15 -12.21% 15 -10.41% 4 -21 -7 -5 $-432.59(-74.49%) (291.95%)
128 compound comp $43.21 -4.08% 17 -4.88% 22 -13.81% 16 5.89% 30 32 49 -20 $-811.27(-94.94%) (1877.31%)