历史快照 - 2024-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 minati coin mntc $2.10 -0.04% 641 4.85% 824 53.08% 650 63.37% 824 647 494 820 $-25.36(-92.36%) (1209.13%)
1 data ownership protocol dop $0.00 0.11% 595 -4.84% 824 -51.15% 546 -69.94% 379 0 0 0 $-0.01(-74.74%) (295.89%)
1 Kin kin $0.00 -0.83% 547 11.99% 824 14.03% 557 52.84% 824 565 558 506 $0.00(-38.31%) (62.09%)
1 alitas alt $0.08 -0.2% 651 -2.0% 824 -11.17% 641 -15.39% 824 609 553 530 $-0.62(-88.11%) (740.99%)
1 capitalrock cr $0.72 0.0% 717 -0.02% 824 -0.01% 714 3.96% 824 696 673 820 $-0.01(-1.73%) (1.76%)
1 trumpcoin trump $0.01 -0.52% 711 12.13% 824 -15.35% 706 -0.68% 824 692 670 805 $-0.05(-78.96%) (375.28%)
1 Crypto Asset Governance Alliance caga $0.00 0.26% 611 -0.68% 824 -2.84% 610 -6.54% 824 592 587 0 $0.00(-78.54%) (365.91%)
1 peipei (eth) peipei $0.00 -0.56% 543 -8.79% 507 -8.66% 531 -24.22% 432 427 673 0 $0.00(-67.92%) (211.73%)
1 Orion Protocol orn $1.14 Ethereum -0.06% 560 -0.42% 824 -7.8% 556 7.58% 556 0 0 592 $-26.73(-95.9%) (2336.91%)
1 archloot alt $0.12 1.51% 568 0.71% 824 5.09% 564 6.49% 824 569 521 820 $-0.33(-72.91%) (269.1%)
1 lido wsteth wsteth $2,985.46 -0.15% 11 3.53% 824 -3.52% 11 -12.48% 824 10 12 820 $-1,715.36(-36.49%) (57.46%)
1 wrapped pulse wpls $0.00 -0.06% 175 -5.55% 824 -9.53% 171 -19.1% 824 165 185 820 $0.00(-81.26%) (433.54%)
1 planet planet $0.00 -0.13% 674 0.82% 824 -1.76% 674 4.94% 824 646 605 368 $0.00(-95.65%) (2196.28%)
1 fedoracoin tips $0.00 -0.01% 699 -4.62% 824 6.18% 698 -13.55% 824 677 656 769 $0.00(-82.57%) (473.86%)
1 Neurai xna $0.00 0.02% 665 -21.73% 824 -25.26% 653 -23.12% 824 640 611 820 $-0.01(-90.9%) (999.3%)
1 captain tsubasa tsugt $0.00 0.93% 698 -28.81% 824 -3.14% 695 -56.67% 824 670 646 0 $-0.23(-98.58%) (6959.41%)
1 expanse exp $0.00 0.04% 717 -0.17% 824 -24.78% 714 -14.62% 824 696 673 820 $-0.22(-99.81%) (53221.97%)
1 enzyme mln $15.78 -0.33% 552 1.98% 824 -9.21% 550 -1.45% 824 0 0 434 $-240.85(-93.85%) (1526.04%)
1 beacon eth beth $2,531.37 -0.23% 197 3.83% 824 -3.68% 203 -12.54% 824 179 220 820 $-1,533.00(-37.72%) (60.56%)
1 niza global niza $0.00 -1.08% 695 -8.52% 824 -36.66% 688 -72.73% 824 652 616 0 $-0.04(-99.5%) (20025.95%)
1 artrade atr $0.02 -0.85% 573 39.26% 824 201.97% 643 288.44% 824 620 604 820 $-0.08(-77.56%) (345.66%)
1 Wall Street Memes wsm $0.00 -0.61% 677 -1.24% 824 -18.9% 672 -17.58% 824 645 612 0 $-0.06(-96.53%) (2783.4%)
1 Coinweb cweb $0.00 0.24% 657 9.8% 824 -15.84% 649 -45.91% 824 614 609 478 $-0.03(-88.77%) (790.08%)
1 postcoin post $0.00 0.04% 717 -0.17% 824 -3.3% 714 -2.41% 824 696 673 820 $-0.01(-94.78%) (1815.55%)
1 sweth sweth $2,707.39 0.0% 155 3.62% 824 -3.53% 148 -12.54% 824 131 143 820 $-1,557.62(-36.52%) (57.53%)
1 spreadcoin spr $0.00 0.04% 717 -0.17% 824 -3.3% 714 -2.41% 824 696 673 820 $-0.02(-96.69%) (2918.91%)
1 Abelian abel $0.05 -0.22% 679 1.1% 824 -15.1% 675 -44.08% 824 633 623 0 $-1.28(-96.06%) (2435.78%)
1 tensor tnsr $0.31 -0.66% 559 -6.26% 824 -19.03% 548 -17.05% 824 533 348 0 $-1.53(-83.07%) (490.61%)
1 payment swap utility board psub $0.00 -2.15% 717 -31.18% 824 -42.96% 714 -76.54% 824 696 673 0 $-0.11(-99.95%) (193740.7%)
1 blackcardcoin bccoin $1.08 -0.34% 646 -22.9% 824 -32.39% 656 -2.22% 824 598 509 0 $-29.63(-96.49%) (2749.47%)
1 pandora pandora $1,521.45 0.11% 631 -5.1% 824 -12.18% 621 -26.75% 824 593 557 0 $-24,554.84(-94.17%) (1613.91%)
1 goldblocks gb $0.00 0.04% 717 -0.17% 824 -3.3% 714 -2.41% 824 696 673 820 $-0.03(-95.9%) (2337.38%)
1 edelcoin edlc $1.13 -0.0% 594 0.03% 19 0.03% 18 0.08% 19 0 0 0 $0.00(-0.31%) (0.32%)
1 Ufo Gaming ufo $0.00 Ethereum 0.07% 649 0.44% 824 -6.92% 644 -24.75% 824 619 603 603 $0.00(-83.64%) (511.09%)
1 rabbitx rbx $0.02 0.6% 643 32.4% 824 1.28% 639 20.64% 824 631 597 820 $-0.20(-90.08%) (908.36%)
1 Solend slnd $0.71 0.07% 581 -24.35% 824 -17.31% 566 -21.9% 824 602 589 590 $-2.70(-79.25%) (382.04%)
1 gamee gmee $0.01 -0.21% 625 -8.33% 824 -30.16% 598 -28.32% 824 567 588 764 $-0.05(-79.37%) (384.62%)
1 weth weth $2,538.13 -0.1% 13 3.6% 824 -3.55% 13 -12.67% 824 13 14 820 $-1,530.02(-37.61%) (60.28%)
1 toshi toshi $0.00 -0.78% 554 -0.72% 824 -20.99% 532 -3.23% 534 382 340 820 $0.00(-86.18%) (623.7%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 0.52% 705 5.95% 824 -7.18% 702 -7.15% 824 688 662 413 $-0.96(-99.63%) (27070.42%)
1 maga maga $0.00 -0.27% 556 38.97% 824 85.24% 605 99.02% 824 453 440 0 $0.00(-81.5%) (440.58%)
1 bitbegin brit $0.99 0.0% 717 -0.02% 824 -0.03% 714 0.04% 824 696 673 807 $-0.02(-1.51%) (1.53%)
1 tbtc tbtc $58,990.01 -0.0% 223 -0.42% 824 -3.49% 222 -2.84% 824 247 270 820 $-14,000.12(-19.18%) (23.73%)
1 micromines micro $0.00 0.0% 717 -2.09% 824 -45.46% 714 -3.19% 824 696 673 820 $-0.01(-99.97%) (398558.68%)
1 all best ico allbi $0.00 0.0% 717 -12.01% 824 -33.39% 714 -9.11% 824 696 562 776 $-0.32(-99.95%) (199566.45%)
1 blackcoin blk $0.04 0.04% 717 4.61% 824 -1.81% 714 -3.88% 824 696 673 820 $-0.01(-19.44%) (24.14%)
1 coin2.1 c2 $0.00 0.04% 717 -0.17% 824 -3.3% 714 -2.41% 824 696 673 820 $0.00(-36.33%) (57.05%)
1 entangle ngl $0.10 -0.1% 645 -21.71% 824 -15.94% 635 -33.64% 824 582 507 0 $-2.70(-96.43%) (2702.0%)
1 Boba Network boba $0.20 boba, Ethereum -0.25% 570 0.1% 824 -5.93% 563 -1.4% 824 552 533 557 $-1.02(-83.33%) (499.98%)
1 auroracoin aur $0.07 0.04% 717 -13.69% 824 -20.94% 714 -28.44% 824 696 673 820 $-0.10(-57.28%) (134.06%)
1 bytecoin bcn $0.00 0.0% 685 -10.47% 824 -17.54% 682 -32.83% 824 662 641 736 $0.00(-70.43%) (238.19%)
1 jito staked sol jitosol $152.77 -0.31% 49 -7.45% 824 -5.45% 53 -5.24% 824 54 71 820 $-70.19(-31.48%) (45.95%)
1 Nexus nxs $0.04 -0.52% 717 -4.09% 824 -8.69% 714 -20.63% 824 696 0 820 $-0.07(-66.7%) (200.34%)
1 crown crw $0.00 0.04% 717 -0.2% 824 -3.28% 714 -26.82% 824 696 673 820 $-0.01(-82.58%) (473.99%)
1 wrapped matic wmatic $0.41 -0.35% 519 -11.48% 824 -22.02% 441 -9.62% 824 446 427 820 $-0.86(-67.77%) (210.3%)
1 cannation cnnc $20.49 0.0% 537 -0.22% 824 -0.33% 539 -0.89% 488 524 0 780 $-120.67(-85.48%) (588.9%)
1 bityuan bty $0.13 1.28% 717 4.38% 824 15.42% 714 4.46% 824 0 0 0 $-0.09(-40.83%) (69.01%)
1 Victoria VR vr $0.01 -0.89% 571 -15.6% 824 -21.44% 555 -5.81% 824 548 518 690 $-0.05(-88.88%) (798.92%)
1 DIMO dimo $0.16 0.22% 566 6.67% 824 3.82% 565 1.74% 824 572 545 652 $-0.43(-73.35%) (275.26%)
1 blocknet block $0.01 0.04% 717 49.71% 824 8.78% 714 -12.18% 824 696 673 820 $-0.13(-92.44%) (1222.52%)
1 novacoin nvc $0.02 10.76% 717 3.19% 824 3.37% 714 -18.24% 824 696 673 820 $-0.60(-97.02%) (3256.26%)
1 smog smog $0.02 -0.47% 623 -9.9% 824 -9.9% 616 -19.4% 824 597 563 0 $-0.31(-93.68%) (1481.68%)
1 clams clam $0.21 0.04% 717 -12.55% 824 -16.52% 714 -5.12% 824 696 673 820 $-0.64(-75.73%) (311.95%)
1 ztx ztx $0.01 -0.54% 614 -8.96% 824 -9.82% 606 -21.39% 824 586 554 0 $-0.03(-85.38%) (583.91%)
1 sovryn sov $0.51 0.03% 575 3.97% 824 8.99% 580 7.28% 824 559 522 719 $-2.08(-80.32%) (408.02%)
1 viction vic $0.43 -1.6% 551 14.25% 824 11.39% 562 28.12% 824 576 548 205 $-1.45(-77.13%) (337.26%)
1 nxt nxt $0.00 0.12% 717 -7.59% 824 -0.19% 714 -9.77% 824 696 673 820 $-0.01(-86.43%) (637.18%)
1 zero1 labs deai $0.18 0.05% 627 0.2% 824 3.17% 627 -20.64% 824 603 540 0 $-0.98(-84.62%) (550.39%)
1 renzo restaked eth ezeth $2,574.75 -0.01% 76 3.3% 824 -3.7% 72 -12.61% 824 38 36 0 $-1,493.80(-36.72%) (58.02%)
1 bitswift bits $0.10 0.03% 702 -26.75% 824 -29.08% 697 -17.82% 824 682 657 774 $-0.28(-74.03%) (285.11%)
1 omni omni $0.86 0.0% 717 -16.7% 824 -6.74% 714 -5.82% 824 696 673 820 $-7.94(-90.25%) (925.63%)
1 Gamium gmm $0.00 0.01% 661 14.55% 824 10.18% 664 5.56% 824 660 631 708 $0.00(-93.63%) (1468.79%)
1 image generation ai imgnai $0.01 -0.21% 667 2.42% 824 -2.26% 668 -31.61% 824 642 613 659 $-0.05(-87.46%) (697.75%)
2 Ethereum eth $2,444.46 optimistic-et... -3.49% 0 -3.48% 0 -7.25% 0 -8.25% 0 0 0 0 $-2,367.63(-49.2%) (96.86%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.04% 0 -0.07% 0 -0.04% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $522.75 -0.69% 0 -3.16% 0 -8.31% 0 5.7% 0 0 0 0 $-184.03(-26.04%) (35.2%)
5 Solana sol $128.59 -4.77% 0 -11.19% 0 -10.11% 0 -6.65% 0 0 0 7 $-130.35(-50.34%) (101.37%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 -0.02% 0 -0.08% 0 0 1 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.56 -1.15% 0 -1.96% 0 -6.73% 0 7.9% 0 0 1 -2 $-2.82(-83.42%) (503.05%)
8 Dogecoin doge $0.10 binance-smart... -1.73% 0 -2.77% 1 -8.41% 1 -5.55% 2 1 1 2 $-0.59(-85.79%) (603.66%)
9 TRON trx $0.15 -2.41% 0 -5.04% 3 -2.24% 1 19.06% 4 3 10 5 $-0.07(-31.85%) (46.73%)
10 toncoin ton $4.92 -5.57% 0 -11.83% 0 -24.14% -2 -18.35% -1 -2 0 5 $-3.29(-40.07%) (66.86%)
11 Cardano ada $0.32 -4.81% 0 -9.0% 2 -13.52% 0 -6.89% 0 -1 0 -2 $-2.65(-89.23%) (828.73%)
12 avalanche avax $21.53 -3.77% 1 -8.66% 2 -8.66% 1 1.75% 3 1 2 11 $-112.35(-83.92%) (521.84%)
13 Shiba Inu shib $0.00 Ethereum... -3.44% 2 -5.43% 3 -6.73% 2 -0.73% 3 2 -1 7 $0.00(-83.55%) (507.75%)
14 Chainlink link $10.37 huobi-token... -3.6% 2 -7.33% 3 -8.49% 4 -4.71% 4 3 4 13 $-41.83(-80.13%) (403.28%)
15 Bitcoin Cash bch $311.00 -3.81% 2 -3.76% 3 -11.04% 2 -6.48% 4 3 6 7 $-3,612.07(-92.07%) (1161.45%)
16 polkadot dot $4.09 -2.9% 2 -4.56% 3 -12.38% 0 -12.71% 1 0 1 1 $-49.79(-92.41%) (1218.21%)
17 unus sed leo leo $5.84 0.12% 2 -0.1% 4 -1.15% 3 3.17% 5 4 13 9 $-1.66(-22.12%) (28.41%)
18 dai dai $1.00 0.03% 2 0.02% 4 0.03% 3 0.01% 3 2 13 -2 $-0.09(-8.49%) (9.28%)
19 Litecoin ltc $64.83 -0.86% 2 4.81% 5 0.81% 4 4.33% 4 6 7 0 $-321.63(-83.23%) (496.14%)
20 near protocol near $3.75 -6.22% 2 -14.15% 3 -11.73% 4 -9.85% 4 2 2 28 $-16.45(-81.44%) (438.69%)
21 polygon matic $0.40 -2.47% 4 -9.13% 4 -24.21% 1 -5.26% 4 2 2 -3 $-2.46(-86.04%) (616.38%)
22 kaspa kas $0.16 -3.3% 4 -4.24% 4 -1.93% 6 -6.06% 4 5 11 34 $-0.05(-24.49%) (32.43%)
23 Uniswap uni $6.15 binance-smart... 0.57% 4 6.17% 6 -13.33% 3 0.75% 4 1 1 7 $-37.02(-85.76%) (602.07%)
24 Internet Computer icp $7.20 -4.42% 4 -7.77% 4 -6.61% 5 -2.28% 5 5 4 12 $-421.17(-98.32%) (5852.6%)
25 Monero xmr $173.25 1.42% 5 10.01% 10 7.34% 8 16.68% 8 8 25 4 $-310.33(-64.17%) (179.12%)
26 Pepe pepe $0.00 -3.59% 3 -5.67% 5 -7.74% 4 -10.51% 2 2 1 84 $0.00(-55.87%) (126.59%)
27 Aptos apt $6.15 -3.01% 5 -9.1% 3 -3.18% 4 14.87% 9 7 9 15 $-12.17(-66.44%) (198.01%)
28 fetch.ai fet $1.14 -7.44% 3 -5.09% 4 17.57% 9 22.6% 9 4 47 112 $-2.12(-65.1%) (186.56%)