历史快照 - 2024-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 kyber network crystal v2 knc $0.44 4.49% -10 1.3% 10 -1.51% -15 -5.88% -21 -8 23 -160 $-5.20(-92.25%) (1189.59%)
402 Status SNT $0.02 Ethereum 2.58% -17 -4.59% -1 -6.6% -29 -1.49% -9 10 -2 -153 $-0.64(-96.87%) (3099.97%)
403 PepeFork pork $0.00 8.69% -1 98.91% 154 148.95% 422 163.76% 172 144 113 0 $0.00(-75.86%) (314.32%)
404 DODO dodo $0.11 6.8% -5 -2.41% 2 -12.64% -46 3.23% 36 60 3 -27 $-0.21(-64.92%) (185.04%)
405 Bazaars bzr $6.92 4.18% -13 3.7% 15 -1.73% -18 -12.94% -39 -43 38 415 $-3.04(-30.55%) (43.98%)
406 solidus ai tech aitech $0.08 4.34% -12 -11.48% -21 13.08% 102 -10.22% 58 10 14 414 $-0.35(-81.04%) (427.45%)
407 sleepless ai ai $0.39 8.95% 1 -6.9% -9 -1.72% -15 -0.06% -4 -37 -120 0 $-1.87(-82.9%) (484.75%)
408 zano zano $5.91 -0.28% -25 14.6% 48 56.36% 111 0.0% 0 0 0 0 $-0.04(-0.73%) (0.73%)
409 oraichain orai $5.74 4.18% -12 -3.71% -1 2.24% -6 -7.48% -22 -55 -73 127 $-13.87(-70.75%) (241.89%)
410 nakamoto games naka $0.88 3.53% -14 -11.06% -23 -1.56% -14 4.72% 9 -61 -23 34 $-2.19(-71.46%) (250.43%)
411 standard tokenization protocol stpt $0.04 2.88% -16 1.85% 11 -5.35% -27 3.18% 6 11 78 -163 $-0.15(-78.9%) (374.03%)
412 islamic coin islm $0.08 1.18% -22 13.27% 47 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
413 wrapped islamic coin wislm $0.07 1.04% -24 12.93% 44 21.08% 42 37.98% 108 0 0 0 $0.00(-0.07%) (0.07%)
414 dkargo dka $0.02 ethereum... 2.13% -21 -4.03% -4 -6.52% -31 -4.44% -20 25 46 -144 $-0.53(-96.62%) (2861.77%)
415 request req $0.10 6.43% -11 1.03% 4 0.91% -14 14.29% 31 -48 -31 -124 $-0.89(-89.61%) (862.63%)
416 Huobi Token ht $0.48 harmony-shard... -0.47% -30 -6.06% -11 -10.08% -45 27.46% 62 15 76 -321 $-34.17(-98.6%) (7058.22%)
417 Maverick Protocol mav $0.21 11.15% 108 -6.7% 299 3.73% 103 25.36% 292 0 27 -107 $-0.58(-73.81%) (281.77%)
418 Spell Token spell $0.00 fantom... 4.51% -17 -1.29% -5 -1.4% -20 0.78% -4 -27 -14 -28 $0.00(-67.6%) (208.66%)
419 stormx stmx $0.01 9.42% -6 22.51% 60 11.38% 8 -15.75% -46 0 0 -75 $-0.20(-96.93%) (3154.69%)
420 polyhedra network zk $1.18 2.66% -22 5.77% 17 -1.85% -21 -9.54% -13 17 103 0 $-2.60(-68.8%) (220.53%)
421 Dent dent $0.00 Ethereum 5.02% -16 -5.99% -12 -4.39% -28 -0.71% -9 -17 -47 -121 $-0.10(-99.22%) (12722.39%)
422 Steem steem $0.16 4.81% -13 -0.66% 1 -9.05% -40 -0.94% -6 -8 6 -142 $-7.87(-97.98%) (4838.61%)
423 rsk infrastructure framework rif $0.08 6.35% -11 -3.5% -7 -4.59% -26 -10.35% -35 18 -89 -150 $-0.37(-82.8%) (481.5%)
424 netmind token nmt $2.27 2.24% -21 -13.28% -31 7.34% -7 -12.66% -41 -139 -165 0 $-13.48(-85.59%) (594.07%)
425 fusionist ace $2.12 7.04% -11 -1.13% 0 -7.68% -21 -20.43% -51 5 -10 0 $-13.33(-86.26%) (627.96%)
426 hooked protocol hook $0.42 9.55% -5 3.67% 14 1.68% -12 -2.91% -5 14 -47 -20 $-3.42(-89.08%) (815.94%)
427 bigtime bigtime $0.07 9.54% -5 -0.69% 1 -11.68% -46 -7.97% -19 -12 -119 0 $-0.76(-91.39%) (1061.53%)
428 Maple mpl $16.93 Ethereum... 1.85% -22 -2.12% -2 12.65% 12 29.97% 72 0 0 126 $-46.83(-73.44%) (276.51%)
429 polymath poly $0.08 -0.96% -29 -17.35% -47 -23.45% -91 1.15% -4 -44 0 -225 $-1.51(-94.92%) (1868.3%)
430 Orbs orbs $0.02 binance-smart... 4.04% -19 -4.26% -9 -9.02% -40 0.59% -8 46 42 -144 $-0.28(-92.16%) (1176.02%)
431 anyone protocol anyone $0.83 4.49% -14 -6.94% -13 -4.32% -23 -23.01% -40 0 0 0 $-0.69(-45.5%) (83.5%)
432 medibloc med $0.01 2.09% -22 -1.65% 0 -9.15% -38 0.72% -4 35 53 -135 $-0.28(-97.15%) (3414.77%)
433 crvusd crvusd $1.00 0.0% 395 -0.08% -4 -0.1% 392 0.05% -146 -150 -38 387 $-0.01(-0.76%) (0.77%)
434 LINK ln $20.66 0.8% -27 -15.02% -193 -11.94% -206 13.85% -152 -160 -150 -259 $-274.78(-93.01%) (1329.82%)
435 CertiK ctk $0.52 7.18% -8 -4.51% -2 -15.87% -55 -12.94% -36 -46 3 -64 $-3.27(-86.39%) (634.77%)
436 BakerySwap bake $0.24 harmony-shard... 2.05% -16 -5.56% -6 -13.63% -47 1.54% 7 46 41 59 $-7.87(-96.99%) (3219.16%)
437 clearpool cpool $0.12 Ethereum 0.81% -19 -7.16% -10 22.12% 41 30.46% 81 10 -25 299 $-1.75(-93.76%) (1503.41%)
438 leverfi lever $0.00 7.81% -7 10.45% 40 5.51% 1 18.32% 51 18 2 36 $0.00(-50.28%) (101.11%)
439 Liquity USD lusd $1.00 polygon-pos... 0.01% -24 0.22% 3 -0.04% -24 0.03% -42 -43 0 -323 $-0.06(-5.22%) (5.51%)
440 flex flex $0.71 -0.08% -24 -0.03% 9 0.0% -22 -0.01% 2 6 -99 -232 $-7.23(-91.04%) (1015.82%)
441 orchid oxt $0.07 6.15% -13 -1.06% 2 2.75% -12 4.77% 13 34 13 -147 $-0.78(-91.56%) (1084.34%)
442 slerf slerf $0.14 5.9% -13 -11.51% -25 -8.66% -35 -24.82% -74 -74 -126 0 $-0.75(-84.27%) (535.86%)
443 portal portal $0.25 9.3% 1 -3.01% 7 -11.21% -34 -8.93% 6 0 -138 0 $-2.42(-90.49%) (952.07%)
444 Binance USD busd $1.00 moonbeam... -0.01% -25 -0.03% 11 -0.07% -22 -0.01% 0 6 0 -417 $-0.05(-4.96%) (5.22%)
445 wrapped cro wcro $0.08 -1.32% 383 -1.8% 2 -6.74% 380 -2.0% -21 -26 4 375 $-0.09(-52.5%) (110.52%)
446 liquity lqty $0.74 Ethereum... 7.13% -12 -12.62% -32 10.25% 10 13.2% 23 5 -10 -187 $-47.31(-98.47%) (6431.56%)
447 dogelon mars elon $0.00 Ethereum 2.08% -22 -1.67% 5 -6.76% -36 -13.35% -41 -18 -2 -186 $0.00(-94.52%) (1724.8%)
448 seedify.fund sfund $1.10 binance-smart... 1.72% -22 -8.95% -17 -15.26% -53 -20.12% -59 -35 -71 30 $-15.20(-93.25%) (1382.23%)
449 lukso lyx $2.23 7.98% -6 -7.83% -13 0.74% -15 42.33% 93 19 0 -295 $-9.15(-80.4%) (410.31%)
450 Metaplex mplx $0.27 -0.88% -27 -8.21% -15 1.71% -13 -4.98% -13 -52 68 370 $-0.25(-47.97%) (92.18%)
451 lido staked matic stmatic $0.46 -1.75% 377 -11.74% -36 -3.93% 374 -9.04% 4 -61 -50 369 $-0.94(-67.0%) (203.03%)
452 andy andy $0.00 11.25% 0 -1.3% 9 0.46% -17 -18.04% -60 -92 -160 0 $0.00(-77.17%) (338.04%)
453 michi $michi $0.12 18.46% 20 -4.5% -9 12.85% 15 -20.09% -63 -43 -104 0 $-0.37(-75.33%) (305.43%)
454 node ai gpu $0.71 2.54% -24 -5.78% -15 -5.27% -38 -17.29% -58 55 44 0 $-1.96(-73.45%) (276.69%)
455 lista dao lista $0.33 8.36% -7 -3.7% -7 -15.33% -95 -12.03% -74 -124 0 0 $-0.46(-57.78%) (136.88%)
456 Acala aca $0.06 polkadot -1.49% -32 0.48% 28 3.76% 5 8.63% 41 46 -4 -18 $-0.14(-70.0%) (233.3%)
457 chaingpt cgpt $0.12 3.01% -21 -6.55% -16 -4.77% -27 -8.55% -4 9 29 278 $-0.41(-77.47%) (343.89%)
458 benqi qi $0.01 8.08% -9 -2.61% 4 -0.5% -16 6.63% 27 29 32 100 $-0.02(-58.12%) (138.75%)
459 myneighboralice alice $0.97 5.45% -13 -3.9% 1 -15.71% -57 4.59% 9 25 -87 -41 $-25.19(-96.29%) (2595.36%)
460 goldfinch gfi $2.26 2.9% -23 -11.26% -26 -4.87% -36 3.89% 7 14 24 229 $-3.07(-57.65%) (136.1%)
461 constellation dag $0.02 3.35% -21 -6.08% -10 -4.04% -33 -8.57% -27 -89 -31 -49 $-0.43(-94.93%) (1872.4%)
462 Hashflow hft $0.15 6.73% -12 -0.83% 7 -7.26% -41 -4.55% -11 -28 -41 -188 $-0.69(-82.45%) (469.75%)
463 quarkchain qkc $0.01 1.47% -24 -1.1% 8 -6.17% -38 20.61% 56 0 0 -102 $-0.29(-96.9%) (3129.37%)
464 staika stik $2.23 -0.48% -29 -3.68% 0 -8.03% -45 14.95% 41 50 75 356 $-1.55(-41.01%) (69.53%)
465 Pocket Network pokt $0.04 -2.13% -33 -2.31% 5 0.3% -14 3.24% 12 -68 -164 -100 $-0.25(-86.56%) (643.82%)
466 xpla xpla $0.10 2.23% -19 -8.68% -13 -1.12% -19 -13.92% -25 0 31 -98 $-0.54(-84.93%) (563.65%)
467 Ardor ardr $0.06 0.91% -26 -0.17% 9 -3.59% -26 5.45% 14 34 0 -163 $-2.04(-96.96%) (3188.76%)
468 xyo xyo $0.00 0.95% -26 1.23% 13 4.24% -8 -8.02% -23 -44 -1 -88 $-0.07(-93.79%) (1510.37%)
469 omni network omni $6.95 7.38% -11 -2.16% 5 -8.68% -43 -16.9% -39 -95 -170 0 $-21.29(-75.4%) (306.44%)
470 apex protocol apex $1.33 -1.95% -37 -7.51% -12 -14.36% -58 -19.57% -60 -127 -61 0 $-2.20(-62.4%) (165.94%)
471 myro myro $0.07 10.1% -2 -3.92% -5 -15.13% -61 -28.15% -93 -88 -201 0 $-0.35(-83.99%) (524.75%)
472 anchored coins aeur aeur $1.11 0.32% -27 -0.86% 8 -0.54% -20 1.64% 3 9 56 0 $-1.70(-60.6%) (153.79%)
473 phoenix phb $1.23 8.1% -7 -3.43% 0 -4.51% -30 0.1% 1 -31 -77 37 $-2.47(-66.82%) (201.4%)
474 nym nym $0.08 -1.32% -36 -2.13% 1 -3.08% -29 -21.93% -73 -95 -56 -187 $-0.25(-76.26%) (321.17%)
475 bemo staked ton stton $5.39 -4.03% 353 -4.29% -8 -24.08% 350 -12.6% -14 -47 38 0 $-5.60(-50.97%) (103.94%)
476 wen wen $0.00 5.77% -16 -7.12% -13 8.11% 3 -7.89% -28 -40 -106 0 $0.00(-82.27%) (464.04%)
477 undeads games uds $1.42 2.0% -26 -6.42% -12 -10.21% 13 20.88% 76 0 0 0 $-0.45(-24.03%) (31.63%)
478 Pangolin png $0.28 25.32% 37 14.09% 44 11.33% 16 24.5% 60 -9 -10 0 $-0.36(-56.37%) (129.22%)
479 Mobox mbox $0.16 Binance Smart... 7.63% -1 4.51% 22 -4.72% 2 -6.47% 45 -6 -42 -136 $-12.23(-98.74%) (7844.78%)
480 wilder world wild $0.23 4.99% -13 5.57% 26 5.44% -3 -18.73% -60 -74 -109 -168 $-0.91(-79.52%) (388.4%)
481 Stride strd $0.69 5.02% -13 -7.08% -9 -4.0% -28 -21.88% -68 -140 -108 339 $-6.42(-90.27%) (928.13%)
482 shadow token shdw $0.38 3.99% -18 -7.65% -14 9.65% 10 8.78% 25 -98 30 338 $-1.93(-83.71%) (513.9%)
483 Bancor Network Token bnt $0.48 Ethereum 5.28% -13 0.64% 12 0.22% -18 -5.23% -18 -29 -22 -185 $-23.25(-97.96%) (4808.35%)
484 renzo rez $0.04 5.87% -9 -18.9% 232 -17.81% 30 -22.01% 32 -13 -163 0 $-0.16(-81.25%) (433.34%)
485 venus busd vbusd $0.02 binance-smart... -0.02% -31 -0.05% 9 -0.08% -19 -0.02% -1 5 0 0 $-0.01(-36.85%) (58.36%)
486 eurc eurc $1.11 0.19% -21 -0.96% 14 0.24% 1 1.44% 73 74 81 -155 $-0.01(-1.28%) (1.3%)
487 Secret scrt $0.21 5.09% -13 4.0% 22 3.79% -5 3.21% 11 -35 -30 -151 $-9.71(-97.9%) (4667.38%)
488 limewire lmwr $0.21 1.57% -27 -0.76% 5 8.7% 7 2.35% 5 -131 -80 253 $-1.34(-86.69%) (651.15%)
489 function x fx $0.15 4.14% -18 12.11% 37 16.87% 29 12.64% 33 0 0 -164 $-1.64(-91.82%) (1122.17%)
490 self chain slf $0.61 -0.08% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-12.1%) (13.76%)
491 Verge xvg $0.00 6.42% -6 -4.17% -5 -4.31% -33 6.16% 15 4 -8 -163 $-0.25(-98.59%) (7011.07%)
492 velodrome finance velo $0.08 -0.12% -35 -6.71% -10 13.13% 24 4.04% 21 45 7 328 $-0.28(-78.94%) (374.85%)
493 Metal mtl $0.89 Ethereum 4.59% -13 -3.54% -5 -8.54% -47 -5.29% -22 -31 -23 -228 $-12.64(-93.45%) (1427.05%)
494 metfi metfi $0.50 -0.31% -35 -1.61% 3 -14.72% -71 0.23% -2 39 68 326 $-2.44(-82.97%) (487.07%)
495 Tectum tet $8.01 5.15% -12 -2.82% -4 52.54% 330 34.91% 52 45 -32 243 $-35.60(-81.63%) (444.27%)
496 hifi finance hifi $0.44 6.85% -10 -1.84% 0 -4.97% -37 -8.8% -30 0 -25 -141 $-1.98(-81.92%) (453.17%)
497 Aurora aurora $0.12 Ethereum, aurora -1.92% -42 -8.29% -20 -10.42% -53 -15.09% -47 -25 -31 0 $-0.46(-79.98%) (399.54%)
498 Stargate Finance stg $0.29 arbitrum-one... 3.42% -22 -3.96% -11 -8.68% -50 -10.5% -38 -53 -87 -282 $-0.94(-76.49%) (325.36%)
499 alex lab alex $0.10 -0.57% -37 -16.99% -53 -8.44% -49 -12.88% -47 0 0 -89 $-0.41(-80.95%) (425.05%)
500 Milady Meme Coin ladys $0.00 8.07% -6 -2.1% -2 -13.71% -67 -18.15% -62 -67 -168 7 $0.00(-79.76%) (394.14%)